14,389.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,401.81 | 6,448.48 | 6,371.14 | 6,432.66 | 188.3M |
| 2024-12-30 | 6,373.39 | 6,463.08 | 6,373.28 | 6,396.75 | 273.8M |
| 2024-12-27 | 6,366.51 | 6,416.76 | 6,314.15 | 6,395.32 | 339.2M |
| 2024-12-24 | 6,392.52 | 6,394.95 | 6,321.84 | 6,364.89 | 185.7M |
| 2024-12-23 | 6,320.91 | 6,417.95 | 6,320.91 | 6,384.59 | 326.0M |
| 2024-12-20 | 6,405.05 | 6,405.05 | 6,280.70 | 6,287.75 | 443.6M |
| 2024-12-19 | 6,302.85 | 6,416.00 | 6,262.83 | 6,398.58 | 325.2M |
| 2024-12-18 | 6,413.10 | 6,451.00 | 6,381.63 | 6,397.88 | 423.4M |
| 2024-12-17 | 6,455.50 | 6,485.62 | 6,369.25 | 6,383.58 | 347.4M |
| 2024-12-16 | 6,549.33 | 6,607.99 | 6,454.64 | 6,469.39 | 333.4M |
| 2024-12-13 | 6,810.96 | 6,810.96 | 6,561.76 | 6,576.88 | 409.4M |
| 2024-12-12 | 6,856.77 | 6,921.49 | 6,815.44 | 6,852.75 | 272.0M |
| 2024-12-11 | 6,786.92 | 7,002.11 | 6,786.92 | 6,822.15 | 370.3M |
| 2024-12-10 | 7,085.84 | 7,094.23 | 6,747.84 | 6,754.95 | 494.0M |
| 2024-12-09 | 6,624.84 | 6,880.51 | 6,602.80 | 6,880.51 | 382.2M |
| 2024-12-06 | 6,617.24 | 6,679.76 | 6,554.03 | 6,643.27 | 323.8M |
| 2024-12-05 | 6,677.40 | 6,677.40 | 6,551.34 | 6,605.77 | 228.4M |
| 2024-12-04 | 6,666.30 | 6,738.85 | 6,651.04 | 6,681.54 | 236.7M |
| 2024-12-03 | 6,661.02 | 6,661.02 | 6,566.09 | 6,652.49 | 249.3M |
| 2024-12-02 | 6,651.87 | 6,703.08 | 6,596.32 | 6,636.52 | 293.6M |
| 2024-11-29 | 6,564.50 | 6,696.25 | 6,537.90 | 6,609.02 | 366.0M |
| 2024-11-28 | 6,703.39 | 6,703.39 | 6,531.21 | 6,560.13 | 197.6M |
| 2024-11-27 | 6,603.62 | 6,726.60 | 6,522.65 | 6,694.27 | 264.1M |
| 2024-11-26 | 6,585.48 | 6,664.95 | 6,567.87 | 6,597.32 | 246.5M |
| 2024-11-25 | 6,712.30 | 6,774.63 | 6,599.95 | 6,634.03 | 382.9M |
| 2024-11-22 | 6,879.30 | 6,898.85 | 6,633.01 | 6,672.62 | 440.2M |
| 2024-11-21 | 6,894.80 | 6,939.45 | 6,843.81 | 6,881.84 | 287.5M |
| 2024-11-20 | 6,868.49 | 6,944.76 | 6,832.91 | 6,909.44 | 415.8M |
| 2024-11-19 | 6,686.14 | 6,860.85 | 6,686.14 | 6,857.09 | 429.3M |
| 2024-11-18 | 6,511.89 | 6,656.47 | 6,511.89 | 6,593.52 | 472.2M |
| 2024-11-15 | 6,530.09 | 6,687.90 | 6,526.60 | 6,568.10 | 344.2M |
| 2024-11-14 | 6,734.16 | 6,734.16 | 6,449.01 | 6,465.58 | 553.9M |
| 2024-11-13 | 6,803.48 | 6,863.61 | 6,757.71 | 6,810.11 | 364.7M |
| 2024-11-12 | 7,093.30 | 7,111.86 | 6,774.48 | 6,818.04 | 672.4M |
| 2024-11-11 | 7,225.27 | 7,260.40 | 7,059.86 | 7,160.47 | 647.6M |
| 2024-11-08 | 7,470.68 | 7,564.41 | 7,298.48 | 7,338.64 | 471.9M |
| 2024-11-07 | 7,178.94 | 7,347.39 | 7,070.61 | 7,338.79 | 623.2M |
| 2024-11-06 | 7,439.61 | 7,462.73 | 7,243.16 | 7,283.56 | 661.6M |
| 2024-11-05 | 7,264.48 | 7,450.63 | 7,264.48 | 7,450.63 | 891.4M |
| 2024-11-04 | 7,281.16 | 7,307.15 | 7,160.37 | 7,274.90 | 320.2M |
| 2024-11-01 | 7,101.14 | 7,368.54 | 7,061.90 | 7,269.96 | 547.8M |
| 2024-10-31 | 7,173.65 | 7,186.87 | 7,069.05 | 7,108.47 | 437.8M |
| 2024-10-30 | 7,303.70 | 7,318.73 | 7,080.68 | 7,130.44 | 666.1M |
| 2024-10-29 | 7,442.11 | 7,460.80 | 7,256.49 | 7,293.84 | 507.9M |
| 2024-10-28 | 7,436.87 | 7,466.73 | 7,368.32 | 7,375.98 | 429.3M |
| 2024-10-25 | 7,454.91 | 7,531.15 | 7,389.71 | 7,413.18 | 575.2M |
| 2024-10-24 | 7,533.63 | 7,533.63 | 7,391.48 | 7,471.69 | 479.4M |
| 2024-10-23 | 7,624.52 | 7,669.12 | 7,548.63 | 7,617.81 | 516.6M |
| 2024-10-22 | 7,575.27 | 7,660.07 | 7,519.10 | 7,604.12 | 636.5M |
| 2024-10-21 | 7,604.47 | 7,763.52 | 7,547.50 | 7,581.70 | 576.1M |
| 2024-10-18 | 7,367.59 | 7,536.86 | 7,321.87 | 7,507.25 | 481.0M |
| 2024-10-17 | 7,478.12 | 7,591.10 | 7,242.40 | 7,300.10 | 469.4M |
| 2024-10-16 | 7,263.68 | 7,499.64 | 7,223.41 | 7,412.84 | 356.4M |
| 2024-10-15 | 7,593.32 | 7,593.32 | 7,198.95 | 7,250.40 | 408.2M |
| 2024-10-14 | 7,520.84 | 7,742.19 | 7,476.70 | 7,616.39 | 525.5M |
| 2024-10-10 | 7,286.14 | 7,656.16 | 7,234.08 | 7,486.93 | 642.3M |
| 2024-10-09 | 7,529.31 | 7,568.34 | 7,039.96 | 7,227.18 | 812.6M |
| 2024-10-08 | 8,260.24 | 8,401.68 | 7,383.71 | 7,527.69 | 1,246.5M |
| 2024-10-07 | 8,240.23 | 8,331.38 | 8,122.88 | 8,230.45 | 419.2M |
| 2024-10-04 | 7,833.56 | 8,129.32 | 7,748.75 | 8,120.19 | 324.6M |
| 2024-10-03 | 8,063.62 | 8,063.62 | 7,605.14 | 7,858.28 | 348.8M |
| 2024-10-02 | 7,853.78 | 8,094.52 | 7,778.02 | 8,047.86 | 542.8M |
| 2024-09-30 | 7,808.38 | 7,962.94 | 7,634.47 | 7,759.58 | 1,348.6M |
| 2024-09-27 | 7,590.42 | 7,692.85 | 7,458.15 | 7,610.75 | 933.9M |
| 2024-09-26 | 7,128.56 | 7,371.91 | 7,046.05 | 7,358.64 | 613.8M |
| 2024-09-25 | 7,217.27 | 7,316.44 | 7,035.02 | 7,061.37 | 660.2M |
| 2024-09-24 | 6,828.58 | 7,045.07 | 6,820.32 | 7,019.05 | 512.8M |
| 2024-09-23 | 6,709.52 | 6,822.89 | 6,695.07 | 6,714.03 | 327.1M |
| 2024-09-20 | 6,551.66 | 6,719.24 | 6,513.41 | 6,717.80 | 502.8M |
| 2024-09-19 | 6,308.54 | 6,538.12 | 6,251.43 | 6,531.86 | 460.4M |
| 2024-09-17 | 6,259.54 | 6,362.36 | 6,232.26 | 6,339.17 | 174.7M |
| 2024-09-16 | 6,165.23 | 6,255.81 | 6,129.86 | 6,253.94 | 105.5M |
| 2024-09-13 | 6,143.38 | 6,230.35 | 6,121.84 | 6,148.84 | 325.5M |
| 2024-09-12 | 6,004.73 | 6,044.46 | 5,922.57 | 6,017.24 | 248.0M |
| 2024-09-11 | 5,942.13 | 5,949.07 | 5,850.94 | 5,942.59 | 256.9M |
| 2024-09-10 | 5,942.00 | 5,966.40 | 5,879.62 | 5,923.44 | 251.3M |
| 2024-09-09 | 6,083.28 | 6,083.28 | 5,852.55 | 5,942.25 | 386.9M |
| 2024-09-05 | 6,171.94 | 6,215.98 | 6,051.51 | 6,131.10 | 268.6M |
| 2024-09-04 | 6,333.42 | 6,333.42 | 6,123.57 | 6,142.12 | 367.1M |
| 2024-09-03 | 6,489.58 | 6,513.22 | 6,409.28 | 6,412.10 | 184.9M |
| 2024-09-02 | 6,622.97 | 6,622.97 | 6,423.65 | 6,497.28 | 238.5M |
| 2024-08-30 | 6,649.59 | 6,761.78 | 6,536.86 | 6,630.66 | 449.9M |
| 2024-08-29 | 6,584.88 | 6,658.30 | 6,486.23 | 6,650.50 | 264.2M |
| 2024-08-28 | 6,789.83 | 6,821.45 | 6,600.69 | 6,641.66 | 216.3M |
| 2024-08-27 | 6,828.70 | 6,836.39 | 6,703.64 | 6,789.35 | 218.4M |
| 2024-08-26 | 6,806.34 | 6,875.24 | 6,775.93 | 6,859.59 | 287.9M |
| 2024-08-23 | 6,717.90 | 6,717.90 | 6,629.40 | 6,688.99 | 242.6M |
| 2024-08-22 | 6,807.14 | 6,835.15 | 6,668.23 | 6,770.03 | 212.7M |
| 2024-08-21 | 6,704.50 | 6,804.11 | 6,676.67 | 6,790.73 | 252.9M |
| 2024-08-20 | 6,752.63 | 6,788.15 | 6,676.07 | 6,743.86 | 330.9M |
| 2024-08-19 | 6,706.62 | 6,818.01 | 6,662.42 | 6,719.81 | 349.2M |
| 2024-08-16 | 6,598.58 | 6,710.53 | 6,584.28 | 6,618.68 | 266.2M |
| 2024-08-15 | 6,449.47 | 6,578.42 | 6,388.38 | 6,511.61 | 211.0M |
| 2024-08-14 | 6,574.24 | 6,595.15 | 6,449.71 | 6,477.27 | 178.7M |
| 2024-08-13 | 6,614.32 | 6,653.55 | 6,500.39 | 6,563.79 | 168.0M |
| 2024-08-12 | 6,488.94 | 6,543.30 | 6,466.43 | 6,536.66 | 179.6M |
| 2024-08-09 | 6,451.84 | 6,615.59 | 6,451.84 | 6,498.56 | 211.7M |
| 2024-08-08 | 6,426.58 | 6,426.58 | 6,291.07 | 6,364.21 | 233.3M |
| 2024-08-07 | 6,336.89 | 6,496.99 | 6,303.20 | 6,458.52 | 216.0M |
| 2024-08-06 | 6,436.68 | 6,511.19 | 6,286.49 | 6,335.49 | 256.3M |
| 2024-08-05 | 6,522.29 | 6,579.74 | 6,344.44 | 6,422.85 | 382.5M |
| 2024-08-02 | 6,631.58 | 6,631.58 | 6,475.88 | 6,616.59 | 326.7M |
| 2024-08-01 | 6,827.86 | 6,921.47 | 6,710.79 | 6,768.77 | 256.5M |
| 2024-07-31 | 6,503.45 | 6,749.36 | 6,503.45 | 6,723.62 | 315.0M |
| 2024-07-30 | 6,605.17 | 6,605.17 | 6,433.28 | 6,482.48 | 291.0M |
| 2024-07-29 | 6,625.70 | 6,703.73 | 6,580.90 | 6,606.54 | 312.7M |
| 2024-07-26 | 6,490.20 | 6,659.63 | 6,490.20 | 6,573.24 | 415.8M |
| 2024-07-25 | 6,739.34 | 6,739.34 | 6,449.64 | 6,470.54 | 477.7M |
| 2024-07-24 | 6,808.96 | 6,848.24 | 6,739.57 | 6,792.34 | 293.2M |
| 2024-07-23 | 7,043.67 | 7,080.14 | 6,766.97 | 6,803.95 | 442.2M |
| 2024-07-22 | 7,064.53 | 7,074.06 | 6,893.85 | 7,046.79 | 342.2M |
| 2024-07-19 | 7,213.38 | 7,213.38 | 7,024.59 | 7,068.91 | 557.6M |
| 2024-07-18 | 7,278.02 | 7,384.74 | 7,204.49 | 7,350.57 | 308.5M |
| 2024-07-17 | 7,714.52 | 7,714.52 | 7,264.33 | 7,312.90 | 629.8M |
| 2024-07-16 | 7,649.77 | 7,679.14 | 7,511.23 | 7,618.13 | 369.2M |
| 2024-07-15 | 7,700.20 | 7,777.36 | 7,613.40 | 7,651.86 | 322.6M |
| 2024-07-12 | 7,832.30 | 7,875.14 | 7,525.41 | 7,644.76 | 545.6M |
| 2024-07-11 | 7,594.12 | 7,757.00 | 7,581.97 | 7,700.48 | 317.2M |
| 2024-07-10 | 7,805.60 | 7,852.51 | 7,500.97 | 7,527.05 | 380.2M |
| 2024-07-09 | 7,692.37 | 7,848.47 | 7,671.64 | 7,832.06 | 310.8M |
| 2024-07-08 | 7,809.45 | 7,851.13 | 7,678.31 | 7,691.60 | 273.9M |
| 2024-07-05 | 7,645.92 | 7,790.68 | 7,640.91 | 7,746.37 | 349.7M |
| 2024-07-04 | 7,617.62 | 7,781.33 | 7,616.69 | 7,628.23 | 333.6M |
| 2024-07-03 | 7,407.58 | 7,539.11 | 7,394.06 | 7,492.56 | 329.9M |
| 2024-07-02 | 7,459.20 | 7,533.36 | 7,368.81 | 7,399.14 | 361.2M |
| 2024-06-28 | 7,218.08 | 7,445.02 | 7,182.46 | 7,380.80 | 354.6M |
| 2024-06-27 | 7,377.72 | 7,379.37 | 7,178.23 | 7,206.09 | 331.3M |
| 2024-06-26 | 7,507.76 | 7,507.76 | 7,362.04 | 7,444.75 | 333.6M |
| 2024-06-25 | 7,521.75 | 7,625.90 | 7,469.26 | 7,542.80 | 296.8M |
| 2024-06-24 | 7,462.34 | 7,533.89 | 7,377.30 | 7,533.89 | 303.5M |
| 2024-06-21 | 7,726.12 | 7,762.57 | 7,552.74 | 7,559.71 | 466.9M |
| 2024-06-20 | 7,641.95 | 7,772.78 | 7,601.00 | 7,658.57 | 292.4M |
| 2024-06-19 | 7,460.21 | 7,698.59 | 7,455.48 | 7,625.33 | 339.1M |
| 2024-06-18 | 7,373.29 | 7,449.13 | 7,248.58 | 7,421.00 | 514.2M |
| 2024-06-17 | 7,465.41 | 7,544.87 | 7,374.88 | 7,399.99 | 298.9M |
| 2024-06-14 | 7,403.51 | 7,545.32 | 7,334.20 | 7,483.56 | 333.4M |
| 2024-06-13 | 7,606.64 | 7,631.15 | 7,371.80 | 7,452.45 | 346.2M |
| 2024-06-12 | 7,531.87 | 7,653.39 | 7,492.02 | 7,579.54 | 352.7M |
| 2024-06-11 | 7,758.84 | 7,758.84 | 7,466.58 | 7,527.77 | 528.0M |
| 2024-06-07 | 7,911.79 | 8,016.52 | 7,849.77 | 7,946.80 | 506.4M |
| 2024-06-06 | 7,769.42 | 7,924.03 | 7,763.60 | 7,816.45 | 463.1M |
| 2024-06-05 | 7,787.16 | 7,787.16 | 7,588.57 | 7,632.02 | 559.4M |
| 2024-06-04 | 7,855.10 | 7,988.50 | 7,770.96 | 7,881.85 | 626.9M |
| 2024-06-03 | 7,889.48 | 7,994.59 | 7,802.56 | 7,864.89 | 357.3M |
| 2024-05-31 | 8,063.97 | 8,088.46 | 7,849.11 | 7,869.29 | 689.0M |
| 2024-05-30 | 8,296.23 | 8,327.66 | 7,957.44 | 8,001.78 | 452.8M |
| 2024-05-29 | 8,236.77 | 8,424.01 | 8,208.01 | 8,294.82 | 376.6M |
| 2024-05-28 | 8,268.16 | 8,447.10 | 8,217.81 | 8,250.53 | 359.9M |
| 2024-05-27 | 7,921.39 | 8,272.65 | 7,920.52 | 8,250.91 | 371.4M |
| 2024-05-24 | 7,870.79 | 8,002.01 | 7,859.50 | 7,938.09 | 307.0M |
| 2024-05-23 | 7,965.50 | 8,000.04 | 7,795.50 | 7,911.73 | 478.2M |
| 2024-05-22 | 8,356.39 | 8,456.07 | 8,142.26 | 8,173.90 | 434.8M |
| 2024-05-21 | 8,708.31 | 8,731.84 | 8,270.33 | 8,334.06 | 615.3M |
| 2024-05-20 | 8,594.80 | 8,785.18 | 8,594.80 | 8,664.73 | 714.9M |
| 2024-05-17 | 8,265.58 | 8,341.24 | 8,173.31 | 8,327.69 | 449.9M |
| 2024-05-16 | 8,365.17 | 8,469.17 | 8,189.64 | 8,229.33 | 637.0M |
| 2024-05-14 | 8,178.96 | 8,324.12 | 8,155.14 | 8,196.35 | 451.7M |
| 2024-05-13 | 8,019.85 | 8,156.02 | 7,959.55 | 8,148.65 | 394.6M |
| 2024-05-10 | 8,030.94 | 8,107.84 | 7,893.95 | 8,097.72 | 471.8M |
| 2024-05-09 | 7,704.48 | 7,943.25 | 7,672.87 | 7,916.39 | 451.0M |
| 2024-05-08 | 7,726.85 | 7,797.55 | 7,624.56 | 7,677.79 | 326.0M |
| 2024-05-07 | 7,768.55 | 7,867.10 | 7,684.39 | 7,749.48 | 458.4M |
| 2024-05-06 | 7,579.28 | 7,675.37 | 7,423.94 | 7,671.95 | 439.7M |
| 2024-05-03 | 7,589.83 | 7,635.22 | 7,537.51 | 7,575.89 | 232.9M |
| 2024-05-02 | 7,449.08 | 7,643.82 | 7,429.85 | 7,576.09 | 195.6M |
| 2024-04-30 | 7,590.77 | 7,678.47 | 7,470.57 | 7,506.66 | 532.8M |
| 2024-04-29 | 7,605.44 | 7,605.44 | 7,409.68 | 7,506.08 | 401.0M |
| 2024-04-26 | 7,355.93 | 7,619.93 | 7,355.93 | 7,593.88 | 508.4M |
| 2024-04-25 | 7,204.83 | 7,342.39 | 7,136.64 | 7,330.72 | 411.2M |
| 2024-04-24 | 7,043.60 | 7,237.63 | 7,034.88 | 7,218.83 | 410.0M |
| 2024-04-23 | 7,181.32 | 7,195.01 | 6,989.07 | 7,035.19 | 541.4M |
| 2024-04-22 | 7,568.40 | 7,605.55 | 7,230.27 | 7,248.16 | 494.5M |
| 2024-04-19 | 7,499.79 | 7,653.88 | 7,407.26 | 7,501.71 | 448.2M |
| 2024-04-18 | 7,389.46 | 7,507.19 | 7,299.70 | 7,497.18 | 447.0M |
| 2024-04-17 | 7,363.97 | 7,446.42 | 7,306.06 | 7,408.87 | 427.5M |
| 2024-04-16 | 7,599.62 | 7,674.83 | 7,364.05 | 7,396.61 | 546.9M |
| 2024-04-15 | 7,623.83 | 7,649.84 | 7,477.68 | 7,607.08 | 576.8M |
| 2024-04-12 | 7,748.57 | 7,779.03 | 7,641.64 | 7,719.20 | 437.4M |
| 2024-04-11 | 7,557.59 | 7,802.78 | 7,515.15 | 7,654.92 | 539.0M |
| 2024-04-10 | 7,467.26 | 7,734.00 | 7,467.26 | 7,635.27 | 542.1M |
| 2024-04-09 | 7,363.20 | 7,462.12 | 7,330.94 | 7,451.35 | 734.7M |
| 2024-04-08 | 7,339.63 | 7,597.07 | 7,339.63 | 7,404.88 | 682.7M |
| 2024-04-05 | 7,353.43 | 7,353.43 | 7,175.64 | 7,245.15 | 274.5M |
| 2024-04-03 | 7,133.31 | 7,355.63 | 7,133.31 | 7,327.71 | 702.9M |
| 2024-04-02 | 7,049.26 | 7,176.49 | 7,006.52 | 7,067.63 | 596.1M |
| 2024-03-28 | 6,681.69 | 6,889.82 | 6,638.38 | 6,836.51 | 472.7M |
| 2024-03-27 | 6,603.91 | 6,750.08 | 6,585.86 | 6,671.38 | 344.1M |
| 2024-03-26 | 6,740.20 | 6,745.89 | 6,557.07 | 6,625.73 | 418.0M |
| 2024-03-25 | 6,534.75 | 6,812.00 | 6,534.75 | 6,717.57 | 633.5M |
| 2024-03-22 | 6,669.52 | 6,669.52 | 6,432.99 | 6,540.63 | 449.8M |
| 2024-03-21 | 6,694.57 | 6,763.88 | 6,649.51 | 6,713.52 | 494.4M |
| 2024-03-20 | 6,512.23 | 6,535.74 | 6,394.62 | 6,502.09 | 319.1M |
| 2024-03-19 | 6,610.70 | 6,692.56 | 6,514.11 | 6,538.38 | 318.4M |
| 2024-03-18 | 6,659.52 | 6,722.62 | 6,562.02 | 6,627.97 | 423.8M |
| 2024-03-15 | 6,449.05 | 6,710.92 | 6,417.08 | 6,674.20 | 732.6M |
| 2024-03-14 | 6,505.51 | 6,724.19 | 6,446.97 | 6,517.76 | 589.8M |
| 2024-03-13 | 6,196.89 | 6,412.78 | 6,196.89 | 6,352.24 | 359.5M |
| 2024-03-12 | 6,341.46 | 6,362.35 | 6,191.03 | 6,222.97 | 381.7M |
| 2024-03-11 | 6,347.97 | 6,389.26 | 6,276.30 | 6,315.19 | 433.1M |
| 2024-03-08 | 6,248.76 | 6,316.02 | 6,172.63 | 6,302.48 | 396.6M |
| 2024-03-07 | 6,055.80 | 6,281.90 | 6,055.80 | 6,196.04 | 454.1M |
| 2024-03-06 | 5,807.25 | 6,034.74 | 5,805.80 | 6,021.30 | 252.2M |
| 2024-03-05 | 5,833.39 | 5,925.11 | 5,791.34 | 5,800.01 | 228.5M |
| 2024-03-04 | 5,863.53 | 5,915.55 | 5,801.64 | 5,836.26 | 231.8M |
| 2024-03-01 | 5,652.07 | 5,794.15 | 5,635.20 | 5,782.89 | 259.0M |
| 2024-02-29 | 5,649.84 | 5,747.73 | 5,628.33 | 5,662.32 | 422.3M |
| 2024-02-28 | 5,782.47 | 5,802.31 | 5,634.61 | 5,648.49 | 256.1M |
| 2024-02-27 | 5,723.70 | 5,804.03 | 5,676.05 | 5,777.26 | 243.8M |
| 2024-02-26 | 5,803.26 | 5,871.56 | 5,732.99 | 5,749.09 | 334.3M |
| 2024-02-23 | 5,712.02 | 5,831.42 | 5,696.53 | 5,815.53 | 300.3M |
| 2024-02-22 | 5,594.30 | 5,730.49 | 5,556.91 | 5,725.39 | 261.3M |
| 2024-02-21 | 5,445.93 | 5,645.84 | 5,407.99 | 5,595.23 | 280.8M |
| 2024-02-20 | 5,411.22 | 5,501.73 | 5,371.49 | 5,464.42 | 209.1M |
| 2024-02-19 | 5,284.08 | 5,432.22 | 5,269.46 | 5,411.97 | 230.2M |
| 2024-02-16 | 5,082.84 | 5,277.65 | 5,082.84 | 5,272.24 | 115.0M |
| 2024-02-15 | 5,109.68 | 5,111.65 | 4,970.49 | 5,068.16 | 115.6M |
| 2024-02-14 | 5,114.14 | 5,115.14 | 4,993.10 | 5,097.27 | 126.6M |
| 2024-02-09 | 5,212.83 | 5,222.44 | 5,075.01 | 5,166.37 | 61.3M |
| 2024-02-08 | 5,208.96 | 5,278.76 | 5,208.71 | 5,241.58 | 155.9M |
| 2024-02-07 | 5,216.43 | 5,301.36 | 5,203.03 | 5,215.97 | 205.6M |
| 2024-02-06 | 5,044.51 | 5,214.24 | 5,024.54 | 5,203.76 | 239.1M |
| 2024-02-05 | 5,159.89 | 5,159.89 | 5,009.79 | 5,037.29 | 274.6M |
| 2024-02-02 | 5,210.17 | 5,332.91 | 5,127.69 | 5,198.75 | 253.1M |
| 2024-02-01 | 5,164.38 | 5,219.54 | 5,088.76 | 5,188.11 | 252.3M |
| 2024-01-31 | 5,218.22 | 5,231.40 | 5,121.09 | 5,149.84 | 296.7M |
| 2024-01-30 | 5,342.59 | 5,342.59 | 5,206.29 | 5,217.21 | 275.6M |
| 2024-01-29 | 5,364.34 | 5,419.76 | 5,329.95 | 5,345.82 | 242.8M |
| 2024-01-26 | 5,420.35 | 5,428.67 | 5,325.72 | 5,340.92 | 269.0M |
| 2024-01-25 | 5,210.45 | 5,459.23 | 5,172.42 | 5,450.95 | 371.3M |
| 2024-01-24 | 5,047.03 | 5,219.31 | 4,985.34 | 5,203.27 | 297.0M |
| 2024-01-23 | 4,938.81 | 5,037.36 | 4,842.16 | 4,996.23 | 248.8M |
| 2024-01-22 | 5,119.27 | 5,147.43 | 4,894.27 | 4,949.47 | 317.4M |
| 2024-01-19 | 5,209.34 | 5,242.67 | 5,132.47 | 5,150.58 | 193.5M |
| 2024-01-18 | 5,188.37 | 5,251.56 | 5,085.86 | 5,223.57 | 285.5M |
| 2024-01-17 | 5,482.63 | 5,488.85 | 5,180.56 | 5,198.22 | 343.7M |
| 2024-01-16 | 5,580.09 | 5,632.61 | 5,496.50 | 5,510.52 | 204.8M |
| 2024-01-15 | 5,595.23 | 5,620.81 | 5,549.14 | 5,605.17 | 211.5M |
| 2024-01-12 | 5,500.51 | 5,603.62 | 5,499.61 | 5,578.37 | 193.2M |
| 2024-01-11 | 5,529.19 | 5,569.49 | 5,499.24 | 5,507.95 | 215.0M |
| 2024-01-10 | 5,595.21 | 5,620.06 | 5,501.94 | 5,527.46 | 200.3M |
| 2024-01-09 | 5,574.41 | 5,615.19 | 5,554.30 | 5,585.11 | 167.8M |
| 2024-01-08 | 5,623.26 | 5,698.91 | 5,558.16 | 5,577.66 | 216.3M |
| 2024-01-05 | 5,623.44 | 5,698.58 | 5,590.13 | 5,622.72 | 221.0M |
| 2024-01-04 | 5,672.89 | 5,674.16 | 5,578.55 | 5,624.11 | 204.0M |
| 2024-01-03 | 5,735.25 | 5,738.51 | 5,671.55 | 5,679.98 | 204.2M |
| 2024-01-02 | 5,730.68 | 5,784.18 | 5,680.44 | 5,762.21 | 226.9M |