Time Open Price High Price Low Price Close Price Volume
09:30 11,893.53 11,987.82 11,893.53 11,981.48 55,697.3K
09:35 11,986.01 12,001.87 11,946.20 12,001.87 39,700.4K
09:40 12,006.93 12,071.49 12,006.24 12,038.32 34,431.5K
09:45 12,036.38 12,067.68 11,994.36 12,030.39 24,094.0K
09:50 12,034.67 12,057.39 12,003.12 12,054.81 17,959.4K
09:55 12,054.62 12,074.91 12,036.67 12,072.40 22,057.9K
10:00 12,072.86 12,117.73 12,071.38 12,117.73 27,700.7K
10:05 12,117.12 12,135.08 12,091.81 12,129.95 17,362.6K
10:10 12,130.16 12,142.81 12,116.76 12,142.21 16,198.1K
10:15 12,142.21 12,177.11 12,139.21 12,159.86 17,152.1K
10:20 12,160.04 12,189.73 12,156.72 12,186.38 12,736.2K
10:25 12,187.64 12,188.27 12,160.90 12,166.73 15,833.6K
10:30 12,166.75 12,192.59 12,165.68 12,180.00 11,671.3K
10:35 12,179.66 12,196.92 12,149.70 12,195.70 9,923.5K
10:40 12,192.66 12,223.40 12,181.23 12,215.37 17,516.3K
10:45 12,214.74 12,265.38 12,214.74 12,241.62 13,310.5K
10:50 12,242.45 12,307.74 12,236.70 12,304.49 14,353.6K
10:55 12,298.50 12,352.77 12,287.88 12,297.32 21,161.6K
11:00 12,296.45 12,344.41 12,289.63 12,335.59 17,023.7K
11:05 12,330.83 12,356.82 12,309.02 12,309.02 14,855.8K
11:10 12,304.67 12,314.94 12,288.98 12,297.28 8,155.5K
11:15 12,298.05 12,300.17 12,255.42 12,288.03 10,108.7K
11:20 12,288.35 12,291.03 12,248.19 12,254.31 6,550.2K
11:25 12,253.31 12,258.91 12,241.13 12,242.45 10,022.3K
11:30 12,243.63 12,263.99 12,241.76 12,258.89 5,205.6K
11:35 12,259.40 12,272.23 12,249.22 12,268.27 6,545.6K
11:40 12,268.27 12,277.94 12,267.00 12,274.18 2,978.4K
11:45 12,273.56 12,280.47 12,270.43 12,279.52 2,658.9K
11:50 12,279.21 12,289.35 12,279.21 12,287.55 4,067.8K
11:55 12,286.05 12,291.35 12,281.36 12,281.77 3,380.3K
12:00 12,281.77 12,281.77 12,281.77 12,281.77 6.0K
12:05 12,281.77 12,281.77 12,281.77 12,281.77 0.0K
13:00 12,284.13 12,310.39 12,267.45 12,267.45 34,677.0K
13:05 12,267.51 12,273.18 12,255.33 12,270.01 14,093.7K
13:10 12,270.01 12,270.77 12,232.50 12,250.14 17,103.8K
13:15 12,250.46 12,255.27 12,210.14 12,221.60 15,118.7K
13:20 12,221.53 12,224.88 12,202.28 12,202.28 22,530.4K
13:25 12,202.92 12,207.43 12,194.11 12,205.37 7,697.7K
13:30 12,206.31 12,214.60 12,200.29 12,204.73 21,017.5K
13:35 12,203.24 12,219.44 12,203.24 12,218.66 6,304.4K
13:40 12,218.34 12,229.50 12,208.46 12,210.57 5,999.5K
13:45 12,210.57 12,216.80 12,201.20 12,216.80 6,454.2K
13:50 12,217.42 12,228.69 12,217.42 12,223.43 12,352.0K
13:55 12,223.24 12,251.80 12,217.24 12,248.68 13,954.1K
14:00 12,249.21 12,260.49 12,249.21 12,249.37 10,009.0K
14:05 12,248.13 12,252.17 12,233.31 12,237.53 6,475.0K
14:10 12,236.37 12,239.71 12,219.98 12,235.84 6,107.0K
14:15 12,236.20 12,236.77 12,224.13 12,226.67 3,075.3K
14:20 12,226.67 12,229.27 12,212.53 12,216.47 5,349.6K
14:25 12,215.56 12,216.90 12,204.28 12,215.94 9,597.5K
14:30 12,215.82 12,232.83 12,202.52 12,208.63 9,774.0K
14:35 12,210.13 12,216.65 12,204.31 12,212.76 9,042.2K
14:40 12,213.83 12,235.21 12,213.28 12,231.53 8,117.2K
14:45 12,231.67 12,241.20 12,220.38 12,220.38 5,405.1K
14:50 12,220.38 12,224.03 12,213.35 12,221.59 5,603.9K
14:55 12,222.64 12,222.64 12,214.15 12,215.91 5,044.0K
15:00 12,216.77 12,227.87 12,212.91 12,221.41 9,365.5K
15:05 12,221.41 12,238.69 12,221.17 12,228.11 6,607.1K
15:10 12,230.81 12,230.81 12,220.28 12,223.94 4,150.4K
15:15 12,224.28 12,227.43 12,217.64 12,221.82 3,891.4K
15:20 12,224.17 12,224.88 12,211.63 12,212.17 6,909.2K
15:25 12,214.14 12,219.55 12,207.47 12,211.19 5,702.2K
15:30 12,211.81 12,211.81 12,182.69 12,184.39 12,164.5K
15:35 12,181.45 12,182.54 12,166.13 12,167.28 8,119.6K
15:40 12,169.41 12,169.41 12,159.28 12,160.48 7,040.8K
15:45 12,164.19 12,165.12 12,158.64 12,160.11 6,621.6K
15:50 12,163.31 12,166.07 12,150.53 12,150.53 10,697.9K
15:55 12,151.14 12,156.13 12,147.13 12,154.07 37,313.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available