Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,443.88 12,485.43 12,372.28 12,412.63 70,041.8K
09:35 12,411.00 12,485.86 12,410.60 12,451.48 45,714.1K
09:40 12,449.54 12,527.31 12,439.55 12,504.96 36,316.0K
09:45 12,506.29 12,527.23 12,471.09 12,527.23 21,992.9K
09:50 12,524.17 12,548.17 12,488.77 12,538.10 19,386.0K
09:55 12,535.52 12,565.29 12,500.75 12,565.29 17,852.1K
10:00 12,565.89 12,583.00 12,544.89 12,583.00 17,474.6K
10:05 12,583.00 12,651.35 12,582.36 12,651.35 17,776.2K
10:10 12,651.54 12,738.04 12,651.54 12,738.04 24,767.7K
10:15 12,733.55 12,736.93 12,668.03 12,707.18 15,921.0K
10:20 12,706.92 12,715.69 12,665.56 12,711.56 12,617.5K
10:25 12,709.22 12,714.72 12,647.40 12,647.40 10,592.6K
10:30 12,646.86 12,674.82 12,620.76 12,670.58 9,217.6K
10:35 12,666.00 12,670.80 12,632.96 12,632.96 8,207.5K
10:40 12,633.14 12,651.18 12,609.71 12,651.18 6,713.6K
10:45 12,648.36 12,696.77 12,629.17 12,696.77 10,298.5K
10:50 12,696.73 12,703.38 12,679.21 12,700.92 5,906.2K
10:55 12,701.23 12,721.75 12,683.08 12,720.06 6,804.2K
11:00 12,717.43 12,747.88 12,717.43 12,745.96 8,991.5K
11:05 12,746.27 12,789.09 12,743.25 12,747.23 11,360.6K
11:10 12,747.35 12,765.79 12,737.96 12,755.16 11,059.3K
11:15 12,754.83 12,766.00 12,715.51 12,715.51 11,542.1K
11:20 12,716.27 12,725.33 12,685.05 12,690.68 7,573.8K
11:25 12,687.51 12,687.51 12,639.14 12,645.22 10,906.4K
11:30 12,645.50 12,678.15 12,642.11 12,678.15 9,784.7K
11:35 12,674.64 12,674.91 12,648.69 12,656.51 6,723.0K
11:40 12,655.38 12,672.85 12,652.43 12,668.65 4,841.5K
11:45 12,666.82 12,668.75 12,637.86 12,638.41 5,613.6K
11:50 12,638.62 12,647.22 12,634.31 12,640.30 5,159.0K
11:55 12,640.30 12,648.05 12,636.00 12,639.17 3,441.7K
12:00 12,638.98 12,638.98 12,638.98 12,638.98 0.3K
12:05 12,638.98 12,638.98 12,638.98 12,638.98 0.0K
13:00 12,646.86 12,718.92 12,646.86 12,718.87 11,843.8K
13:05 12,717.95 12,749.49 12,710.20 12,714.23 12,493.5K
13:10 12,712.97 12,717.03 12,696.26 12,710.31 11,323.0K
13:15 12,710.31 12,712.40 12,698.35 12,707.80 6,573.6K
13:20 12,707.80 12,710.30 12,675.18 12,678.75 8,629.5K
13:25 12,682.11 12,714.24 12,679.59 12,709.77 7,592.9K
13:30 12,710.68 12,749.25 12,708.90 12,744.16 12,750.2K
13:35 12,745.33 12,781.91 12,745.33 12,762.90 7,146.9K
13:40 12,762.39 12,763.62 12,736.99 12,745.02 7,255.4K
13:45 12,744.29 12,748.59 12,720.65 12,736.34 7,293.8K
13:50 12,736.34 12,765.95 12,736.34 12,760.84 6,148.2K
13:55 12,761.70 12,795.25 12,755.38 12,781.25 10,616.3K
14:00 12,782.57 12,783.67 12,761.19 12,763.29 6,549.0K
14:05 12,761.64 12,765.63 12,747.79 12,756.27 5,786.1K
14:10 12,756.77 12,767.06 12,753.46 12,761.99 4,390.3K
14:15 12,761.99 12,764.47 12,755.97 12,760.65 7,884.9K
14:20 12,761.63 12,767.34 12,755.09 12,762.19 6,465.1K
14:25 12,762.19 12,764.31 12,758.52 12,760.86 6,887.3K
14:30 12,762.78 12,773.69 12,759.64 12,771.67 14,836.7K
14:35 12,772.79 12,790.84 12,772.79 12,786.63 9,002.1K
14:40 12,787.87 12,795.81 12,778.79 12,790.52 14,779.6K
14:45 12,790.21 12,791.06 12,769.39 12,770.18 8,650.2K
14:50 12,770.54 12,777.93 12,760.73 12,768.24 7,724.6K
14:55 12,768.24 12,768.24 12,743.11 12,743.11 7,724.7K
15:00 12,743.11 12,743.11 12,723.94 12,735.10 7,258.8K
15:05 12,735.46 12,745.82 12,731.36 12,745.82 4,959.2K
15:10 12,748.45 12,762.18 12,741.92 12,758.02 8,475.0K
15:15 12,757.47 12,766.62 12,756.27 12,758.04 5,538.2K
15:20 12,758.04 12,766.90 12,752.18 12,754.47 5,897.6K
15:25 12,754.47 12,756.29 12,734.24 12,734.24 5,190.5K
15:30 12,734.24 12,742.69 12,731.91 12,734.96 8,026.3K
15:35 12,735.15 12,741.22 12,733.58 12,738.71 5,208.1K
15:40 12,739.04 12,755.24 12,737.70 12,752.98 12,210.8K
15:45 12,753.47 12,753.76 12,732.06 12,732.58 8,188.1K
15:50 12,731.11 12,756.86 12,731.11 12,752.93 7,253.7K
15:55 12,750.53 12,773.23 12,750.53 12,766.49 25,085.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available