Time Open Price High Price Low Price Close Price Volume
09:30 12,858.52 12,899.21 12,772.88 12,892.43 51,898.2K
09:35 12,897.33 12,897.33 12,771.73 12,872.92 31,187.0K
09:40 12,871.94 12,916.09 12,813.62 12,820.13 27,841.1K
09:45 12,819.57 12,919.71 12,806.46 12,891.96 24,242.7K
09:50 12,892.82 12,892.82 12,808.97 12,839.74 18,535.4K
09:55 12,839.54 12,911.19 12,839.54 12,873.16 22,373.2K
10:00 12,873.16 12,874.67 12,783.83 12,783.83 17,300.3K
10:05 12,785.59 12,844.88 12,784.45 12,843.84 10,461.3K
10:10 12,841.99 12,841.99 12,756.21 12,756.21 9,669.3K
10:15 12,756.21 12,785.71 12,744.65 12,771.29 17,642.4K
10:20 12,768.48 12,773.30 12,746.37 12,768.32 9,769.6K
10:25 12,767.50 12,802.75 12,765.46 12,799.48 7,873.5K
10:30 12,798.06 12,800.76 12,765.94 12,770.73 8,708.9K
10:35 12,767.90 12,767.90 12,706.34 12,706.34 14,984.7K
10:40 12,701.79 12,707.34 12,663.68 12,672.98 10,476.4K
10:45 12,671.54 12,700.29 12,659.65 12,663.48 12,246.7K
10:50 12,666.11 12,716.86 12,665.14 12,710.34 8,211.5K
10:55 12,712.85 12,715.95 12,632.28 12,654.41 16,107.5K
11:00 12,654.34 12,671.90 12,627.29 12,666.08 12,783.5K
11:05 12,667.71 12,705.12 12,662.03 12,691.25 7,580.8K
11:10 12,690.51 12,695.48 12,658.38 12,658.38 6,173.4K
11:15 12,658.13 12,671.52 12,649.36 12,665.64 13,234.9K
11:20 12,666.95 12,730.76 12,666.95 12,722.53 9,148.3K
11:25 12,721.22 12,738.72 12,714.78 12,717.66 5,677.7K
11:30 12,717.97 12,718.98 12,683.43 12,683.43 5,030.0K
11:35 12,683.98 12,688.20 12,656.42 12,658.72 5,083.4K
11:40 12,659.03 12,668.94 12,653.78 12,665.79 4,895.3K
11:45 12,664.57 12,680.27 12,663.80 12,665.43 3,535.5K
11:50 12,664.76 12,664.76 12,650.77 12,654.47 3,288.6K
11:55 12,653.56 12,668.78 12,649.36 12,665.88 2,404.8K
12:00 12,665.88 12,665.88 12,665.88 12,665.88 0.5K
12:05 12,665.88 12,665.88 12,665.88 12,665.88 0.0K
13:00 12,663.58 12,696.93 12,662.84 12,696.30 9,473.4K
13:05 12,694.74 12,694.74 12,647.68 12,648.39 8,075.6K
13:10 12,648.39 12,648.39 12,602.10 12,604.42 14,840.7K
13:15 12,604.32 12,613.87 12,598.16 12,608.20 11,464.5K
13:20 12,607.34 12,620.09 12,564.09 12,569.62 23,690.0K
13:25 12,568.31 12,587.31 12,531.13 12,581.77 11,301.0K
13:30 12,586.78 12,646.07 12,582.57 12,646.07 8,584.3K
13:35 12,643.44 12,663.72 12,636.37 12,659.63 10,674.2K
13:40 12,660.32 12,673.07 12,632.47 12,634.82 11,087.9K
13:45 12,634.69 12,672.22 12,634.69 12,669.64 8,908.9K
13:50 12,669.64 12,674.70 12,630.81 12,633.00 9,313.0K
13:55 12,633.68 12,637.03 12,619.80 12,619.80 5,744.6K
14:00 12,617.79 12,623.99 12,606.36 12,617.46 5,344.9K
14:05 12,616.57 12,621.59 12,579.68 12,582.69 10,551.9K
14:10 12,582.90 12,586.82 12,554.29 12,554.29 9,248.5K
14:15 12,554.29 12,557.34 12,538.46 12,542.99 7,678.1K
14:20 12,538.53 12,577.13 12,538.53 12,576.82 7,072.4K
14:25 12,575.96 12,583.05 12,564.27 12,565.84 6,488.8K
14:30 12,565.66 12,592.67 12,565.66 12,573.01 6,523.7K
14:35 12,569.31 12,584.34 12,567.10 12,579.55 6,857.7K
14:40 12,575.61 12,581.89 12,565.76 12,579.06 4,899.6K
14:45 12,576.03 12,594.34 12,568.71 12,592.36 5,440.5K
14:50 12,588.93 12,605.22 12,588.87 12,603.24 5,596.0K
14:55 12,604.74 12,614.87 12,594.93 12,596.19 5,297.2K
15:00 12,596.19 12,632.60 12,589.11 12,630.24 5,982.5K
15:05 12,631.14 12,655.78 12,628.51 12,639.41 8,101.8K
15:10 12,643.23 12,653.79 12,619.75 12,628.00 7,487.6K
15:15 12,631.18 12,650.05 12,623.24 12,648.44 5,318.5K
15:20 12,652.48 12,654.31 12,637.86 12,639.42 3,307.1K
15:25 12,638.76 12,649.53 12,628.73 12,628.73 4,690.5K
15:30 12,629.02 12,629.45 12,609.40 12,609.55 5,242.6K
15:35 12,609.70 12,629.35 12,606.47 12,625.71 3,425.0K
15:40 12,627.02 12,629.42 12,617.08 12,626.99 10,671.5K
15:45 12,625.68 12,650.72 12,624.12 12,649.69 8,660.5K
15:50 12,649.54 12,654.39 12,645.67 12,645.67 14,535.0K
15:55 12,647.91 12,649.97 12,623.41 12,634.83 24,748.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available