Time Open Price High Price Low Price Close Price Volume
09:30 12,944.79 13,022.35 12,861.37 12,968.72 35,413.5K
09:35 12,966.75 12,992.39 12,885.94 12,908.74 20,011.7K
09:40 12,912.02 12,928.01 12,752.48 12,757.12 18,113.1K
09:45 12,770.12 12,784.74 12,696.67 12,706.58 15,207.1K
09:50 12,710.50 12,710.50 12,627.70 12,627.70 20,073.9K
09:55 12,627.43 12,637.96 12,561.01 12,561.01 16,779.1K
10:00 12,560.57 12,569.51 12,510.37 12,516.07 20,415.6K
10:05 12,514.43 12,516.54 12,458.61 12,458.61 19,345.6K
10:10 12,461.38 12,516.33 12,443.42 12,511.87 22,209.8K
10:15 12,514.13 12,592.59 12,512.92 12,592.59 18,055.0K
10:20 12,597.80 12,597.80 12,497.31 12,497.79 13,442.1K
10:25 12,502.95 12,519.98 12,484.33 12,510.86 16,625.8K
10:30 12,505.75 12,507.20 12,472.12 12,472.75 17,875.8K
10:35 12,474.44 12,482.76 12,442.97 12,450.10 18,172.6K
10:40 12,447.69 12,461.92 12,421.16 12,430.97 14,903.7K
10:45 12,430.62 12,445.34 12,387.36 12,391.98 16,222.5K
10:50 12,391.41 12,396.55 12,344.83 12,364.72 21,312.1K
10:55 12,368.41 12,379.10 12,362.19 12,371.60 12,191.1K
11:00 12,376.21 12,416.64 12,354.16 12,354.16 16,607.9K
11:05 12,355.28 12,358.72 12,316.90 12,333.81 17,038.4K
11:10 12,332.49 12,348.17 12,284.37 12,284.37 10,397.6K
11:15 12,282.87 12,295.70 12,253.28 12,281.46 18,114.7K
11:20 12,275.52 12,282.89 12,245.00 12,254.51 12,100.0K
11:25 12,253.89 12,254.70 12,215.89 12,240.30 12,708.2K
11:30 12,238.53 12,258.94 12,233.98 12,250.22 8,936.4K
11:35 12,249.47 12,249.47 12,227.52 12,237.20 6,052.7K
11:40 12,235.07 12,239.61 12,220.96 12,224.27 5,890.5K
11:45 12,220.10 12,233.20 12,212.80 12,229.25 7,458.2K
11:50 12,226.08 12,237.22 12,222.34 12,228.92 5,449.7K
11:55 12,230.20 12,233.74 12,216.20 12,224.23 4,922.8K
12:00 12,224.58 12,224.58 12,224.58 12,224.58 114.8K
12:05 12,224.58 12,224.58 12,224.58 12,224.58 0.0K
13:00 12,220.60 12,253.92 12,220.48 12,221.40 23,113.6K
13:05 12,222.10 12,306.45 12,217.07 12,306.45 18,720.9K
13:10 12,299.53 12,357.99 12,284.40 12,357.99 14,719.4K
13:15 12,346.54 12,360.38 12,337.36 12,339.30 8,409.9K
13:20 12,338.60 12,341.77 12,303.39 12,304.90 7,320.1K
13:25 12,304.71 12,344.75 12,304.71 12,320.10 8,247.6K
13:30 12,319.92 12,321.23 12,277.84 12,282.40 6,372.0K
13:35 12,283.30 12,291.57 12,275.70 12,281.10 6,187.2K
13:40 12,280.33 12,286.98 12,271.96 12,278.12 5,198.7K
13:45 12,282.79 12,289.89 12,244.24 12,257.45 7,950.7K
13:50 12,265.10 12,312.83 12,262.13 12,311.59 11,799.3K
13:55 12,310.69 12,328.46 12,301.95 12,302.94 7,168.9K
14:00 12,303.83 12,308.34 12,286.46 12,288.68 5,775.7K
14:05 12,293.24 12,293.24 12,272.88 12,279.16 8,439.7K
14:10 12,279.79 12,282.48 12,252.41 12,259.65 10,206.5K
14:15 12,258.79 12,259.39 12,247.42 12,251.72 8,248.7K
14:20 12,251.22 12,255.57 12,235.81 12,244.49 6,676.7K
14:25 12,247.23 12,280.56 12,230.74 12,280.56 10,006.9K
14:30 12,277.11 12,283.43 12,252.94 12,257.99 11,917.2K
14:35 12,260.75 12,260.75 12,237.09 12,260.58 14,834.1K
14:40 12,262.84 12,323.18 12,258.39 12,322.41 11,156.0K
14:45 12,325.48 12,343.99 12,318.75 12,333.99 8,845.7K
14:50 12,334.02 12,344.41 12,332.16 12,341.60 5,930.0K
14:55 12,341.12 12,346.90 12,337.15 12,339.96 4,183.3K
15:00 12,339.96 12,341.76 12,318.50 12,323.65 4,786.0K
15:05 12,323.65 12,340.03 12,323.65 12,339.40 6,453.5K
15:10 12,337.27 12,346.08 12,327.41 12,332.96 4,076.1K
15:15 12,331.42 12,332.80 12,321.53 12,325.97 6,106.1K
15:20 12,326.48 12,327.82 12,310.10 12,313.13 4,416.4K
15:25 12,313.09 12,320.83 12,309.43 12,313.16 5,032.3K
15:30 12,313.49 12,316.83 12,285.12 12,287.81 6,265.5K
15:35 12,287.08 12,294.87 12,284.02 12,291.30 10,557.7K
15:40 12,291.30 12,291.30 12,271.19 12,273.76 5,149.8K
15:45 12,274.34 12,283.93 12,269.40 12,273.50 16,724.4K
15:50 12,277.27 12,299.72 12,271.91 12,293.82 11,829.8K
15:55 12,292.72 12,303.44 12,279.03 12,303.44 28,611.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available