Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,154.30 13,181.71 12,917.48 12,969.46 48,962.6K
09:35 12,966.33 13,058.11 12,946.54 13,034.69 24,240.5K
09:40 13,033.43 13,085.76 13,000.92 13,042.55 23,844.8K
09:45 13,042.51 13,069.60 12,980.46 12,982.38 26,057.0K
09:50 12,981.58 13,016.80 12,955.78 13,012.79 17,575.2K
09:55 13,013.47 13,053.77 12,996.47 13,039.09 16,666.0K
10:00 13,039.38 13,039.38 12,951.44 12,966.20 15,470.3K
10:05 12,966.01 13,043.33 12,963.00 13,043.33 11,690.1K
10:10 13,044.27 13,044.27 12,948.32 12,972.07 13,236.0K
10:15 12,971.77 12,990.11 12,912.53 12,913.06 14,014.5K
10:20 12,910.21 12,963.95 12,904.82 12,962.31 15,620.5K
10:25 12,962.31 12,967.02 12,947.34 12,953.26 9,721.6K
10:30 12,953.26 12,994.08 12,950.83 12,980.61 12,767.0K
10:35 12,978.60 12,981.17 12,925.85 12,940.77 9,519.6K
10:40 12,943.48 12,953.45 12,916.91 12,924.99 8,294.9K
10:45 12,926.66 12,939.73 12,910.59 12,929.82 11,821.4K
10:50 12,928.68 12,928.68 12,904.85 12,921.82 8,619.5K
10:55 12,918.68 12,972.40 12,917.55 12,972.20 9,672.0K
11:00 12,966.73 12,975.33 12,931.71 12,931.71 7,421.0K
11:05 12,932.45 12,932.45 12,883.98 12,883.98 9,121.6K
11:10 12,883.82 12,905.28 12,878.97 12,904.75 5,879.6K
11:15 12,902.72 12,912.04 12,894.00 12,905.70 5,160.5K
11:20 12,904.60 12,919.17 12,893.30 12,904.86 6,964.6K
11:25 12,906.46 12,912.44 12,884.02 12,884.51 7,270.9K
11:30 12,885.06 12,887.58 12,874.29 12,879.97 3,882.4K
11:35 12,879.78 12,895.27 12,876.90 12,885.22 3,850.6K
11:40 12,885.22 12,893.70 12,880.06 12,888.50 3,392.4K
11:45 12,887.72 12,890.18 12,875.67 12,877.35 3,181.5K
11:50 12,877.35 12,896.47 12,874.83 12,895.90 2,551.7K
11:55 12,895.57 12,901.52 12,876.06 12,879.43 2,137.5K
12:00 12,879.43 12,879.43 12,879.43 12,879.43 15.6K
12:05 12,879.43 12,879.43 12,879.43 12,879.43 0.0K
13:00 12,875.32 12,881.32 12,809.40 12,809.40 10,836.3K
13:05 12,809.80 12,811.61 12,787.95 12,802.23 6,153.8K
13:10 12,802.61 12,805.06 12,762.21 12,762.90 6,864.9K
13:15 12,765.54 12,785.89 12,765.54 12,779.39 7,077.0K
13:20 12,778.20 12,780.08 12,746.30 12,764.25 7,451.0K
13:25 12,764.63 12,765.17 12,732.63 12,733.94 6,129.9K
13:30 12,733.94 12,734.85 12,705.72 12,719.81 9,553.2K
13:35 12,722.20 12,732.59 12,704.11 12,711.71 5,997.1K
13:40 12,710.91 12,718.87 12,703.12 12,716.20 6,228.0K
13:45 12,718.55 12,747.00 12,711.31 12,739.54 9,043.4K
13:50 12,740.01 12,760.08 12,739.84 12,760.08 5,767.5K
13:55 12,760.57 12,783.20 12,760.57 12,781.04 6,978.8K
14:00 12,781.17 12,790.24 12,761.43 12,777.64 5,060.1K
14:05 12,776.54 12,782.50 12,742.70 12,750.17 5,539.3K
14:10 12,749.79 12,754.42 12,738.95 12,739.97 7,581.9K
14:15 12,738.48 12,757.45 12,738.48 12,754.12 6,159.0K
14:20 12,752.61 12,773.90 12,752.61 12,770.22 9,036.5K
14:25 12,768.93 12,772.00 12,740.98 12,744.36 9,275.4K
14:30 12,744.91 12,786.60 12,735.34 12,780.62 9,176.3K
14:35 12,783.64 12,786.66 12,765.88 12,770.53 5,965.3K
14:40 12,770.90 12,776.73 12,761.21 12,774.62 8,018.4K
14:45 12,775.87 12,776.89 12,746.40 12,749.32 7,773.0K
14:50 12,744.69 12,755.86 12,731.66 12,750.67 9,685.0K
14:55 12,754.17 12,764.53 12,748.94 12,762.83 8,863.3K
15:00 12,764.97 12,779.01 12,741.80 12,779.01 10,755.6K
15:05 12,780.34 12,791.08 12,777.09 12,786.08 7,871.7K
15:10 12,788.40 12,809.68 12,786.27 12,809.68 9,626.2K
15:15 12,810.56 12,830.55 12,805.87 12,827.55 5,470.4K
15:20 12,828.10 12,828.15 12,800.40 12,801.69 4,909.7K
15:25 12,800.09 12,813.91 12,799.39 12,806.93 6,078.2K
15:30 12,807.33 12,827.42 12,806.50 12,825.20 6,411.2K
15:35 12,823.95 12,824.13 12,811.29 12,816.43 8,870.3K
15:40 12,815.68 12,825.44 12,802.64 12,824.01 16,337.3K
15:45 12,822.91 12,833.58 12,812.19 12,816.24 13,630.4K
15:50 12,814.95 12,827.87 12,814.41 12,823.36 7,368.7K
15:55 12,822.81 12,834.52 12,816.03 12,830.92 21,067.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available