Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,921.91 12,942.66 12,854.60 12,888.90 26,971.7K
09:35 12,889.69 12,964.02 12,877.51 12,929.96 14,285.1K
09:40 12,929.13 12,986.53 12,917.67 12,928.09 17,091.6K
09:45 12,928.04 13,005.29 12,927.16 13,001.90 13,856.3K
09:50 13,000.15 13,137.23 12,993.07 13,137.23 15,862.9K
09:55 13,142.38 13,176.52 13,104.46 13,172.72 17,562.6K
10:00 13,172.72 13,172.72 13,086.36 13,101.30 14,398.0K
10:05 13,099.83 13,133.30 13,053.96 13,130.23 11,640.2K
10:10 13,129.83 13,213.40 13,129.83 13,212.46 18,334.8K
10:15 13,213.70 13,241.63 13,199.03 13,206.33 13,264.2K
10:20 13,205.12 13,267.34 13,197.22 13,260.36 15,998.2K
10:25 13,261.18 13,314.83 13,259.73 13,313.94 15,812.5K
10:30 13,315.05 13,315.05 13,251.45 13,270.55 12,158.5K
10:35 13,271.89 13,295.65 13,259.51 13,293.86 8,791.5K
10:40 13,296.76 13,296.76 13,272.20 13,281.42 7,950.1K
10:45 13,284.99 13,290.32 13,226.62 13,251.12 7,672.3K
10:50 13,251.74 13,253.05 13,185.42 13,201.88 7,967.0K
10:55 13,202.68 13,239.09 13,202.68 13,217.79 6,339.3K
11:00 13,215.38 13,218.20 13,172.94 13,212.08 6,531.3K
11:05 13,212.08 13,213.35 13,158.78 13,160.75 5,472.3K
11:10 13,162.19 13,179.59 13,144.21 13,146.87 7,433.2K
11:15 13,146.87 13,158.85 13,110.72 13,110.72 5,764.3K
11:20 13,112.69 13,122.20 13,081.39 13,081.39 4,740.3K
11:25 13,081.07 13,082.79 13,045.39 13,071.60 8,959.3K
11:30 13,077.03 13,077.52 13,053.53 13,057.80 3,395.9K
11:35 13,057.80 13,062.84 13,049.16 13,061.83 3,191.8K
11:40 13,062.15 13,066.67 13,053.36 13,054.37 3,414.9K
11:45 13,054.27 13,070.25 13,052.10 13,065.87 2,365.2K
11:50 13,066.18 13,066.18 13,047.55 13,053.01 1,969.9K
11:55 13,053.01 13,069.15 13,051.74 13,068.18 2,322.5K
12:00 13,067.61 13,067.61 13,067.61 13,067.61 7.2K
12:05 13,067.61 13,067.61 13,067.61 13,067.61 0.0K
13:00 13,089.53 13,119.66 13,080.27 13,089.37 9,811.2K
13:05 13,090.17 13,117.98 13,090.17 13,100.17 8,668.0K
13:10 13,101.44 13,111.95 13,098.40 13,104.92 7,875.0K
13:15 13,107.37 13,107.37 13,034.57 13,068.34 9,050.7K
13:20 13,067.77 13,075.31 13,042.62 13,056.65 6,491.4K
13:25 13,060.84 13,109.65 13,057.51 13,109.65 6,085.7K
13:30 13,109.10 13,117.23 13,088.67 13,093.95 5,204.2K
13:35 13,092.91 13,095.42 13,062.72 13,065.62 5,654.7K
13:40 13,065.35 13,102.75 13,064.95 13,095.84 5,647.4K
13:45 13,094.11 13,096.21 13,065.20 13,086.60 4,155.1K
13:50 13,087.38 13,129.75 13,084.57 13,128.73 4,907.8K
13:55 13,129.55 13,139.00 13,083.96 13,083.96 9,811.7K
14:00 13,084.04 13,093.20 13,068.45 13,090.70 7,264.9K
14:05 13,090.70 13,099.35 13,044.56 13,044.56 8,339.6K
14:10 13,045.86 13,048.63 13,026.14 13,048.21 6,055.6K
14:15 13,049.86 13,049.86 13,027.80 13,030.16 6,360.2K
14:20 13,030.03 13,031.58 13,004.26 13,005.48 8,562.7K
14:25 13,004.56 13,015.92 12,983.75 12,983.75 7,110.2K
14:30 12,986.24 12,998.24 12,981.32 12,984.52 7,713.6K
14:35 12,984.71 13,037.30 12,981.24 13,034.90 8,511.0K
14:40 13,035.62 13,056.15 13,022.52 13,028.93 8,008.0K
14:45 13,030.04 13,030.04 12,996.59 13,010.19 10,484.7K
14:50 13,007.95 13,017.80 13,003.39 13,011.86 6,645.5K
14:55 13,016.61 13,035.43 13,014.78 13,023.04 7,480.0K
15:00 13,022.83 13,047.84 13,014.32 13,047.02 6,217.4K
15:05 13,047.51 13,047.85 13,030.71 13,030.71 5,760.2K
15:10 13,030.39 13,051.27 13,028.85 13,050.00 11,236.6K
15:15 13,050.00 13,085.10 13,049.05 13,085.10 5,239.7K
15:20 13,084.95 13,090.06 13,076.80 13,079.35 4,800.1K
15:25 13,079.35 13,092.12 13,074.38 13,083.14 4,700.0K
15:30 13,083.14 13,092.43 13,068.05 13,086.34 4,785.9K
15:35 13,086.34 13,094.87 13,084.13 13,093.92 4,180.6K
15:40 13,094.11 13,096.14 13,082.29 13,089.20 7,598.2K
15:45 13,090.01 13,092.17 13,071.93 13,080.57 7,040.5K
15:50 13,080.05 13,086.78 13,076.99 13,086.61 16,391.1K
15:55 13,087.16 13,119.68 13,083.55 13,119.68 36,984.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available