Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,789.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,756.12 13,756.12 13,626.19 13,671.19 55,327.2K
09:35 13,674.00 13,694.62 13,655.78 13,662.65 27,530.0K
09:40 13,664.91 13,727.24 13,652.54 13,710.44 16,820.8K
09:45 13,710.86 13,728.61 13,694.29 13,728.61 12,193.3K
09:50 13,729.48 13,774.51 13,717.41 13,722.35 14,084.9K
09:55 13,725.20 13,745.55 13,715.01 13,745.55 9,914.7K
10:00 13,745.37 13,793.37 13,724.63 13,782.51 9,704.0K
10:05 13,782.82 13,796.26 13,755.11 13,763.75 15,900.1K
10:10 13,763.92 13,774.58 13,757.89 13,774.58 7,110.7K
10:15 13,776.38 13,776.74 13,742.37 13,754.38 7,204.9K
10:20 13,755.12 13,763.12 13,682.19 13,684.30 9,126.7K
10:25 13,684.91 13,769.24 13,684.91 13,767.97 7,415.1K
10:30 13,766.79 13,782.58 13,742.42 13,778.20 12,249.4K
10:35 13,778.20 13,835.30 13,778.20 13,805.55 11,846.2K
10:40 13,804.12 13,807.15 13,791.34 13,804.77 4,115.4K
10:45 13,804.77 13,824.32 13,803.76 13,813.91 9,675.8K
10:50 13,815.20 13,838.37 13,810.68 13,825.05 6,252.8K
10:55 13,824.11 13,825.90 13,799.45 13,801.50 6,681.4K
11:00 13,801.50 13,820.52 13,801.50 13,820.41 4,914.9K
11:05 13,820.41 13,823.37 13,792.49 13,792.49 3,868.5K
11:10 13,791.50 13,795.26 13,755.76 13,771.01 6,996.2K
11:15 13,771.35 13,772.00 13,751.24 13,762.56 5,545.0K
11:20 13,762.56 13,764.38 13,751.24 13,761.10 4,351.2K
11:25 13,761.10 13,768.02 13,754.58 13,765.58 4,882.3K
11:30 13,763.13 13,766.64 13,739.93 13,741.40 4,383.4K
11:35 13,738.59 13,749.62 13,722.59 13,746.21 6,341.5K
11:40 13,745.72 13,755.03 13,735.28 13,742.08 4,668.1K
11:45 13,741.21 13,746.72 13,729.51 13,736.29 2,252.6K
11:50 13,737.09 13,737.92 13,723.53 13,725.49 2,431.6K
11:55 13,726.29 13,729.59 13,714.99 13,717.05 2,414.3K
12:00 13,718.35 13,718.35 13,718.35 13,718.35 16.5K
12:05 13,718.35 13,718.35 13,718.35 13,718.35 0.0K
13:00 13,726.74 13,727.41 13,708.54 13,710.40 10,638.6K
13:05 13,711.48 13,724.30 13,709.13 13,722.51 5,249.9K
13:10 13,719.92 13,723.93 13,703.31 13,709.95 6,153.1K
13:15 13,712.28 13,718.93 13,681.12 13,681.12 11,019.6K
13:20 13,680.27 13,687.41 13,678.09 13,680.09 10,188.3K
13:25 13,682.59 13,701.39 13,678.56 13,695.17 7,320.4K
13:30 13,695.17 13,695.17 13,658.85 13,662.27 5,565.9K
13:35 13,664.18 13,664.82 13,623.43 13,641.70 9,902.6K
13:40 13,640.83 13,655.73 13,637.41 13,637.41 6,806.8K
13:45 13,640.55 13,647.90 13,627.99 13,644.40 5,994.7K
13:50 13,644.43 13,678.36 13,643.64 13,677.46 6,458.5K
13:55 13,677.85 13,690.19 13,673.59 13,686.05 3,808.8K
14:00 13,687.70 13,692.85 13,654.66 13,655.78 6,427.0K
14:05 13,655.36 13,663.65 13,644.87 13,644.87 12,953.2K
14:10 13,645.67 13,653.22 13,634.08 13,653.22 7,868.7K
14:15 13,653.60 13,658.39 13,644.37 13,652.81 5,591.7K
14:20 13,650.23 13,650.80 13,616.75 13,619.31 7,073.9K
14:25 13,619.74 13,620.85 13,573.33 13,573.33 9,862.0K
14:30 13,573.28 13,598.40 13,572.35 13,585.09 7,234.1K
14:35 13,584.17 13,587.46 13,564.91 13,569.18 3,916.4K
14:40 13,568.60 13,577.16 13,565.23 13,571.70 4,172.2K
14:45 13,570.83 13,570.83 13,555.22 13,560.77 6,231.0K
14:50 13,562.53 13,569.27 13,553.06 13,555.37 5,641.6K
14:55 13,551.60 13,558.67 13,529.98 13,539.81 6,876.8K
15:00 13,540.30 13,563.43 13,533.55 13,562.14 7,295.3K
15:05 13,561.54 13,573.31 13,559.33 13,572.60 3,928.9K
15:10 13,571.73 13,574.97 13,555.42 13,558.07 4,254.5K
15:15 13,557.40 13,564.62 13,547.24 13,556.57 3,930.3K
15:20 13,556.57 13,558.74 13,543.76 13,548.40 4,120.1K
15:25 13,549.03 13,551.56 13,538.55 13,547.85 4,729.1K
15:30 13,548.02 13,550.31 13,540.17 13,543.03 3,628.0K
15:35 13,542.69 13,565.80 13,538.73 13,564.84 5,631.5K
15:40 13,564.84 13,591.35 13,564.84 13,589.67 3,908.4K
15:45 13,589.67 13,602.15 13,578.27 13,601.11 4,902.6K
15:50 13,601.79 13,622.57 13,601.54 13,617.31 5,934.9K
15:55 13,619.17 13,625.78 13,613.62 13,622.09 21,405.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available