Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,389.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,713.15 13,756.59 13,610.82 13,746.72 79,564.1K
09:35 13,744.81 13,749.61 13,642.61 13,642.61 19,504.0K
09:40 13,641.92 13,664.08 13,618.68 13,633.72 19,963.5K
09:45 13,632.46 13,632.46 13,525.21 13,533.78 16,154.1K
09:50 13,533.10 13,561.80 13,475.19 13,475.19 18,395.4K
09:55 13,478.15 13,483.52 13,457.33 13,457.33 10,810.1K
10:00 13,455.52 13,472.03 13,433.76 13,466.84 15,637.9K
10:05 13,466.87 13,466.87 13,427.86 13,427.86 17,805.0K
10:10 13,427.18 13,427.18 13,369.13 13,375.84 15,521.7K
10:15 13,377.81 13,401.34 13,376.82 13,389.58 8,526.2K
10:20 13,386.99 13,407.37 13,377.37 13,407.37 9,415.5K
10:25 13,409.31 13,456.22 13,395.99 13,452.33 11,275.0K
10:30 13,451.69 13,465.09 13,438.70 13,460.65 10,110.3K
10:35 13,455.29 13,455.29 13,388.37 13,388.37 11,463.2K
10:40 13,387.70 13,391.57 13,351.66 13,377.21 7,581.4K
10:45 13,377.21 13,379.55 13,307.39 13,310.02 9,671.9K
10:50 13,310.13 13,356.06 13,308.10 13,356.06 5,321.0K
10:55 13,359.04 13,392.74 13,353.22 13,392.74 4,630.0K
11:00 13,394.51 13,417.08 13,383.00 13,413.29 5,800.4K
11:05 13,414.15 13,414.99 13,389.21 13,400.03 5,360.4K
11:10 13,400.43 13,415.03 13,372.26 13,372.88 5,382.3K
11:15 13,371.81 13,404.48 13,371.81 13,386.09 5,261.9K
11:20 13,384.50 13,423.18 13,382.05 13,422.63 5,932.6K
11:25 13,422.63 13,427.88 13,417.71 13,418.58 5,329.1K
11:30 13,418.58 13,421.88 13,409.87 13,409.87 6,006.4K
11:35 13,410.74 13,414.37 13,395.15 13,403.87 2,576.7K
11:40 13,403.87 13,414.27 13,397.25 13,411.92 2,117.6K
11:45 13,411.92 13,415.31 13,396.05 13,407.53 3,862.5K
11:50 13,407.53 13,409.09 13,396.16 13,397.89 2,031.7K
11:55 13,398.76 13,410.68 13,398.76 13,410.68 4,498.1K
12:00 13,410.68 13,410.68 13,410.68 13,410.68 100.0K
12:05 13,410.68 13,410.68 13,410.68 13,410.68 0.0K
13:00 13,411.73 13,443.68 13,411.73 13,440.35 15,013.7K
13:05 13,439.46 13,478.65 13,431.13 13,476.76 6,182.6K
13:10 13,476.76 13,479.37 13,455.24 13,472.83 4,025.4K
13:15 13,472.28 13,472.88 13,441.55 13,442.05 5,826.2K
13:20 13,442.05 13,458.02 13,434.10 13,454.05 5,198.2K
13:25 13,452.50 13,456.24 13,447.27 13,453.18 5,776.4K
13:30 13,453.28 13,460.64 13,445.95 13,459.65 4,769.1K
13:35 13,459.65 13,492.81 13,459.65 13,478.36 5,820.5K
13:40 13,479.17 13,488.93 13,476.58 13,485.37 5,469.7K
13:45 13,486.58 13,487.74 13,473.33 13,483.69 4,802.3K
13:50 13,483.50 13,508.72 13,481.36 13,485.50 5,298.2K
13:55 13,485.10 13,486.22 13,445.82 13,451.05 5,642.6K
14:00 13,451.05 13,452.12 13,411.13 13,413.97 6,126.1K
14:05 13,414.29 13,440.14 13,398.32 13,437.04 11,200.0K
14:10 13,434.91 13,445.50 13,430.41 13,440.26 6,467.7K
14:15 13,440.26 13,446.54 13,431.74 13,446.22 3,400.6K
14:20 13,450.05 13,488.25 13,450.05 13,481.50 6,422.3K
14:25 13,480.42 13,511.58 13,479.71 13,509.64 5,181.0K
14:30 13,508.29 13,531.25 13,508.11 13,531.25 5,845.3K
14:35 13,531.83 13,557.86 13,531.83 13,545.84 6,587.8K
14:40 13,547.78 13,613.94 13,547.78 13,613.30 12,615.7K
14:45 13,613.76 13,642.10 13,612.40 13,625.28 8,863.4K
14:50 13,624.17 13,625.32 13,587.87 13,600.53 7,746.6K
14:55 13,601.29 13,601.78 13,581.20 13,598.27 5,899.8K
15:00 13,595.05 13,597.13 13,574.06 13,590.54 5,039.4K
15:05 13,590.19 13,615.87 13,587.04 13,603.53 5,430.4K
15:10 13,603.85 13,603.85 13,574.72 13,579.38 5,152.1K
15:15 13,583.16 13,583.32 13,556.38 13,576.09 11,267.1K
15:20 13,576.09 13,602.31 13,572.85 13,602.31 9,087.5K
15:25 13,601.98 13,617.61 13,596.73 13,604.06 6,945.1K
15:30 13,603.39 13,613.89 13,601.57 13,610.00 5,759.8K
15:35 13,609.60 13,622.31 13,604.39 13,616.40 8,839.1K
15:40 13,616.55 13,617.10 13,596.55 13,601.01 6,155.7K
15:45 13,601.01 13,601.63 13,583.92 13,590.47 15,398.3K
15:50 13,589.92 13,614.43 13,589.92 13,606.51 20,957.4K
15:55 13,609.79 13,625.36 13,605.55 13,625.36 27,462.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available