Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
14,389.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,734.41 13,844.41 13,734.41 13,825.01 33,518.0K
09:35 13,823.29 13,823.29 13,740.66 13,771.34 17,229.6K
09:40 13,778.10 13,825.25 13,742.07 13,822.35 15,999.3K
09:45 13,822.19 13,838.59 13,737.43 13,740.07 17,966.3K
09:50 13,748.42 13,748.42 13,642.50 13,673.00 14,197.2K
09:55 13,674.97 13,684.14 13,636.55 13,674.00 9,641.0K
10:00 13,670.30 13,676.36 13,648.19 13,648.97 14,889.1K
10:05 13,644.89 13,644.89 13,565.58 13,566.36 10,228.1K
10:10 13,565.75 13,578.00 13,518.59 13,578.00 16,827.3K
10:15 13,578.52 13,579.54 13,497.94 13,500.57 13,934.0K
10:20 13,505.69 13,567.18 13,503.13 13,543.53 12,970.3K
10:25 13,536.42 13,536.42 13,471.65 13,489.02 17,019.1K
10:30 13,490.40 13,500.65 13,447.61 13,496.29 13,309.4K
10:35 13,499.61 13,557.26 13,499.61 13,526.16 8,076.3K
10:40 13,532.66 13,594.21 13,529.91 13,593.87 7,181.8K
10:45 13,583.25 13,583.25 13,524.29 13,530.07 6,633.1K
10:50 13,533.78 13,535.73 13,480.76 13,492.65 6,283.3K
10:55 13,495.29 13,499.35 13,473.22 13,493.80 6,298.2K
11:00 13,491.56 13,497.78 13,438.69 13,440.70 7,214.2K
11:05 13,440.49 13,467.12 13,391.95 13,394.59 10,638.8K
11:10 13,396.99 13,409.88 13,371.03 13,375.99 10,120.7K
11:15 13,375.08 13,393.19 13,352.36 13,393.19 10,092.8K
11:20 13,393.11 13,395.98 13,372.36 13,372.36 7,830.3K
11:25 13,376.11 13,387.85 13,373.76 13,380.86 8,435.3K
11:30 13,380.84 13,389.09 13,377.54 13,380.55 5,457.0K
11:35 13,384.54 13,391.19 13,377.02 13,389.62 5,025.4K
11:40 13,387.43 13,390.43 13,375.75 13,379.80 3,877.3K
11:45 13,379.51 13,379.51 13,350.67 13,361.53 4,069.2K
11:50 13,361.29 13,381.01 13,361.29 13,377.09 5,131.0K
11:55 13,377.80 13,401.32 13,374.69 13,395.22 2,996.1K
12:00 13,392.00 13,392.00 13,392.00 13,392.00 1.6K
12:05 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
13:00 13,390.49 13,414.38 13,371.65 13,383.75 11,973.0K
13:05 13,385.33 13,448.37 13,385.33 13,447.76 7,624.3K
13:10 13,448.07 13,488.15 13,440.71 13,472.12 6,617.6K
13:15 13,473.49 13,502.03 13,464.49 13,466.70 5,540.4K
13:20 13,466.17 13,499.15 13,465.76 13,477.94 4,267.6K
13:25 13,480.53 13,502.81 13,475.42 13,500.06 4,182.3K
13:30 13,497.84 13,540.45 13,497.84 13,525.50 4,366.5K
13:35 13,525.16 13,525.16 13,496.19 13,517.00 6,043.9K
13:40 13,521.97 13,532.35 13,492.74 13,492.74 6,246.4K
13:45 13,492.63 13,507.01 13,492.63 13,495.04 4,776.3K
13:50 13,497.02 13,531.97 13,490.22 13,529.39 5,531.6K
13:55 13,530.93 13,542.93 13,525.11 13,532.86 4,834.0K
14:00 13,534.16 13,535.83 13,477.29 13,479.17 4,612.8K
14:05 13,478.55 13,481.16 13,468.49 13,471.35 3,464.1K
14:10 13,470.06 13,471.24 13,451.91 13,469.83 5,814.9K
14:15 13,468.54 13,504.02 13,468.50 13,501.95 3,676.7K
14:20 13,502.94 13,524.08 13,502.94 13,521.42 5,818.4K
14:25 13,523.19 13,541.00 13,522.80 13,534.77 5,759.5K
14:30 13,534.77 13,536.59 13,518.87 13,526.15 11,559.3K
14:35 13,524.84 13,538.49 13,513.18 13,519.11 5,567.4K
14:40 13,517.49 13,534.26 13,510.19 13,531.65 4,392.8K
14:45 13,530.12 13,561.28 13,529.58 13,561.28 6,347.7K
14:50 13,559.44 13,566.67 13,555.54 13,560.69 4,825.5K
14:55 13,560.69 13,564.42 13,550.74 13,554.61 5,350.1K
15:00 13,549.60 13,552.57 13,543.97 13,548.22 4,994.6K
15:05 13,549.41 13,561.99 13,538.91 13,561.99 4,111.9K
15:10 13,561.65 13,577.11 13,559.48 13,573.68 8,093.2K
15:15 13,575.04 13,580.32 13,571.89 13,577.53 3,045.1K
15:20 13,578.15 13,584.18 13,567.54 13,579.30 4,607.8K
15:25 13,579.30 13,586.17 13,573.82 13,585.36 3,696.8K
15:30 13,585.16 13,588.41 13,575.22 13,579.77 4,690.2K
15:35 13,580.09 13,584.75 13,573.41 13,578.74 4,461.9K
15:40 13,578.74 13,579.55 13,570.49 13,575.29 6,352.1K
15:45 13,574.03 13,579.14 13,559.64 13,560.99 5,446.7K
15:50 13,560.99 13,563.92 13,552.86 13,554.83 10,537.3K
15:55 13,553.99 13,565.62 13,540.71 13,565.62 27,304.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available