Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,734.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,737.25 1,743.27 1,732.24 1,741.62 4,978.4K
09:35 1,741.48 1,744.59 1,741.00 1,741.84 2,245.2K
09:40 1,741.56 1,741.84 1,737.82 1,739.64 2,334.4K
09:45 1,739.64 1,742.42 1,739.64 1,741.86 3,487.5K
09:50 1,741.86 1,745.59 1,741.86 1,744.77 6,777.0K
09:55 1,744.07 1,747.63 1,743.93 1,746.17 5,485.5K
10:00 1,746.17 1,749.05 1,744.82 1,747.17 4,382.9K
10:05 1,747.03 1,747.77 1,744.89 1,747.14 4,130.1K
10:10 1,746.30 1,747.36 1,744.76 1,745.93 2,262.4K
10:15 1,746.13 1,748.46 1,745.93 1,747.09 1,947.6K
10:20 1,747.09 1,747.67 1,745.21 1,745.69 2,472.1K
10:25 1,745.69 1,748.90 1,745.65 1,748.84 2,892.4K
10:30 1,748.84 1,750.15 1,747.49 1,749.57 3,096.1K
10:35 1,749.57 1,749.74 1,747.34 1,748.72 4,864.2K
10:40 1,748.86 1,751.31 1,748.22 1,749.64 2,710.1K
10:45 1,749.64 1,750.54 1,747.03 1,747.24 2,077.5K
10:50 1,747.24 1,748.96 1,746.90 1,747.55 1,361.4K
10:55 1,747.69 1,748.80 1,745.63 1,745.63 1,063.0K
11:00 1,745.63 1,745.63 1,743.54 1,744.02 2,197.7K
11:05 1,744.73 1,745.44 1,743.09 1,743.79 1,312.3K
11:10 1,743.79 1,744.28 1,742.51 1,744.08 1,132.5K
11:15 1,743.24 1,744.64 1,743.03 1,743.58 753.0K
11:20 1,742.87 1,744.66 1,741.73 1,743.17 857.0K
11:25 1,743.19 1,744.86 1,742.88 1,742.90 1,188.5K
11:30 1,743.04 1,743.38 1,741.40 1,742.50 1,297.4K
11:35 1,741.80 1,742.51 1,740.13 1,740.96 1,244.1K
11:40 1,740.14 1,741.37 1,738.44 1,739.12 957.5K
11:45 1,739.12 1,740.21 1,737.95 1,738.44 551.6K
11:50 1,737.73 1,740.31 1,737.03 1,738.91 763.0K
11:55 1,738.91 1,742.14 1,738.53 1,741.63 509.0K
12:00 1,741.63 1,741.63 1,741.63 1,741.63 1.0K
12:05 1,741.63 1,741.63 1,741.63 1,741.63 0.0K
13:00 1,742.08 1,744.52 1,740.60 1,744.12 1,777.5K
13:05 1,743.98 1,744.97 1,741.13 1,741.13 829.0K
13:10 1,741.33 1,741.77 1,740.42 1,740.86 1,784.0K
13:15 1,740.86 1,742.64 1,740.13 1,741.50 1,548.0K
13:20 1,741.50 1,742.82 1,741.14 1,742.82 778.5K
13:25 1,742.82 1,744.64 1,741.37 1,744.64 1,618.6K
13:30 1,743.94 1,744.44 1,742.53 1,743.23 918.6K
13:35 1,743.23 1,743.23 1,739.84 1,740.14 1,076.7K
13:40 1,740.00 1,741.65 1,739.75 1,741.65 2,111.9K
13:45 1,741.65 1,742.89 1,740.85 1,742.53 791.0K
13:50 1,742.53 1,743.08 1,741.19 1,741.53 828.2K
13:55 1,741.53 1,742.54 1,740.27 1,740.79 655.0K
14:00 1,740.79 1,742.70 1,740.79 1,741.21 531.5K
14:05 1,741.26 1,741.26 1,739.87 1,740.77 2,423.5K
14:10 1,740.77 1,741.90 1,740.22 1,740.59 1,915.9K
14:15 1,740.59 1,741.17 1,739.53 1,741.14 695.0K
14:20 1,741.14 1,742.73 1,741.14 1,741.47 1,605.9K
14:25 1,740.97 1,742.68 1,740.97 1,741.65 992.0K
14:30 1,741.65 1,742.01 1,740.43 1,741.01 832.6K
14:35 1,741.31 1,741.31 1,738.36 1,739.85 1,255.5K
14:40 1,739.85 1,741.37 1,739.15 1,741.29 1,458.5K
14:45 1,740.58 1,742.88 1,740.58 1,741.64 1,134.6K
14:50 1,741.78 1,742.44 1,740.84 1,741.74 2,518.0K
14:55 1,742.14 1,743.55 1,741.93 1,742.97 1,157.9K
15:00 1,742.97 1,744.54 1,742.27 1,744.40 4,147.2K
15:05 1,744.40 1,745.26 1,742.53 1,744.11 3,671.2K
15:10 1,743.51 1,744.97 1,743.34 1,743.68 5,453.9K
15:15 1,743.86 1,745.27 1,743.86 1,745.18 2,795.5K
15:20 1,745.27 1,746.15 1,744.20 1,744.93 3,945.2K
15:25 1,744.23 1,744.95 1,743.30 1,744.75 1,422.9K
15:30 1,744.75 1,745.37 1,743.60 1,744.83 1,555.3K
15:35 1,745.13 1,746.06 1,743.99 1,746.06 2,942.4K
15:40 1,746.36 1,746.93 1,745.58 1,746.90 3,056.0K
15:45 1,746.90 1,746.95 1,744.90 1,745.60 2,560.5K
15:50 1,745.60 1,746.46 1,744.46 1,746.04 1,975.2K
15:55 1,746.04 1,746.34 1,743.07 1,743.07 13,955.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available