1,766.04
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,293.88 | 1,316.46 | 1,285.20 | 1,308.49 | 200.1M |
| 2023-12-28 | 1,279.39 | 1,300.57 | 1,279.14 | 1,294.85 | 284.1M |
| 2023-12-27 | 1,255.07 | 1,282.83 | 1,253.33 | 1,277.77 | 300.5M |
| 2023-12-22 | 1,252.62 | 1,262.41 | 1,246.69 | 1,248.81 | 234.5M |
| 2023-12-21 | 1,242.57 | 1,249.26 | 1,237.79 | 1,247.30 | 183.2M |
| 2023-12-20 | 1,249.72 | 1,252.67 | 1,241.61 | 1,245.96 | 145.2M |
| 2023-12-19 | 1,251.99 | 1,253.38 | 1,244.96 | 1,246.64 | 163.1M |
| 2023-12-18 | 1,263.12 | 1,265.81 | 1,251.80 | 1,254.98 | 199.0M |
| 2023-12-15 | 1,272.26 | 1,280.14 | 1,265.15 | 1,266.90 | 385.8M |
| 2023-12-14 | 1,262.09 | 1,276.46 | 1,262.09 | 1,269.27 | 248.0M |
| 2023-12-13 | 1,266.30 | 1,266.30 | 1,254.21 | 1,257.22 | 174.6M |
| 2023-12-12 | 1,261.73 | 1,267.27 | 1,255.56 | 1,261.55 | 181.3M |
| 2023-12-11 | 1,258.04 | 1,263.17 | 1,245.07 | 1,257.20 | 184.8M |
| 2023-12-08 | 1,264.18 | 1,267.23 | 1,255.43 | 1,263.05 | 140.8M |
| 2023-12-07 | 1,266.76 | 1,266.76 | 1,249.37 | 1,263.50 | 318.3M |
| 2023-12-06 | 1,254.50 | 1,271.89 | 1,247.32 | 1,266.46 | 201.0M |
| 2023-12-05 | 1,266.02 | 1,271.97 | 1,249.23 | 1,251.31 | 257.7M |
| 2023-12-04 | 1,272.14 | 1,279.10 | 1,265.21 | 1,267.84 | 132.7M |
| 2023-12-01 | 1,273.07 | 1,283.67 | 1,261.62 | 1,261.62 | 214.1M |
| 2023-11-30 | 1,265.92 | 1,280.01 | 1,256.16 | 1,273.30 | 320.5M |
| 2023-11-29 | 1,260.42 | 1,268.54 | 1,253.64 | 1,257.54 | 192.1M |
| 2023-11-28 | 1,274.49 | 1,277.15 | 1,258.36 | 1,259.73 | 133.1M |
| 2023-11-27 | 1,277.01 | 1,279.22 | 1,265.21 | 1,273.67 | 206.1M |
| 2023-11-24 | 1,278.17 | 1,281.82 | 1,272.67 | 1,274.01 | 198.6M |
| 2023-11-23 | 1,269.73 | 1,278.05 | 1,262.25 | 1,277.73 | 144.5M |
| 2023-11-22 | 1,263.93 | 1,276.95 | 1,256.18 | 1,267.50 | 220.9M |
| 2023-11-21 | 1,262.33 | 1,276.45 | 1,259.82 | 1,261.99 | 220.2M |
| 2023-11-20 | 1,258.53 | 1,264.40 | 1,248.68 | 1,261.02 | 269.0M |
| 2023-11-17 | 1,263.76 | 1,264.89 | 1,249.30 | 1,250.03 | 189.0M |
| 2023-11-16 | 1,271.01 | 1,277.54 | 1,256.43 | 1,267.47 | 150.9M |
| 2023-11-15 | 1,252.70 | 1,270.36 | 1,252.70 | 1,270.12 | 201.6M |
| 2023-11-14 | 1,247.48 | 1,254.27 | 1,242.46 | 1,245.38 | 107.3M |
| 2023-11-13 | 1,235.84 | 1,246.44 | 1,232.10 | 1,246.44 | 101.8M |
| 2023-11-10 | 1,244.79 | 1,244.79 | 1,234.71 | 1,235.74 | 97.6M |
| 2023-11-09 | 1,239.00 | 1,250.72 | 1,231.88 | 1,245.40 | 197.3M |
| 2023-11-08 | 1,248.04 | 1,248.60 | 1,237.10 | 1,237.10 | 225.1M |
| 2023-11-07 | 1,240.76 | 1,253.40 | 1,237.82 | 1,242.03 | 394.6M |
| 2023-11-06 | 1,258.89 | 1,258.89 | 1,237.73 | 1,247.43 | 318.4M |
| 2023-11-03 | 1,247.92 | 1,258.37 | 1,245.45 | 1,247.95 | 353.2M |
| 2023-11-02 | 1,239.51 | 1,252.48 | 1,236.79 | 1,246.06 | 268.3M |
| 2023-11-01 | 1,231.67 | 1,241.03 | 1,227.59 | 1,235.69 | 310.9M |
| 2023-10-31 | 1,227.22 | 1,235.34 | 1,219.27 | 1,231.33 | 217.6M |
| 2023-10-30 | 1,245.98 | 1,245.98 | 1,224.86 | 1,233.58 | 290.9M |
| 2023-10-27 | 1,247.22 | 1,254.54 | 1,233.20 | 1,247.88 | 398.1M |
| 2023-10-26 | 1,234.14 | 1,248.01 | 1,213.88 | 1,245.13 | 292.1M |
| 2023-10-25 | 1,275.12 | 1,275.75 | 1,229.91 | 1,232.78 | 493.7M |
| 2023-10-24 | 1,281.72 | 1,282.10 | 1,255.84 | 1,262.51 | 353.1M |
| 2023-10-20 | 1,290.71 | 1,294.61 | 1,274.45 | 1,281.46 | 437.8M |
| 2023-10-19 | 1,309.67 | 1,312.16 | 1,291.31 | 1,295.58 | 183.5M |
| 2023-10-18 | 1,299.05 | 1,320.99 | 1,299.05 | 1,312.66 | 119.8M |
| 2023-10-17 | 1,301.72 | 1,314.52 | 1,300.58 | 1,305.37 | 198.6M |
| 2023-10-16 | 1,296.93 | 1,307.20 | 1,293.75 | 1,299.21 | 130.1M |
| 2023-10-13 | 1,296.82 | 1,304.88 | 1,293.99 | 1,296.60 | 148.8M |
| 2023-10-12 | 1,309.24 | 1,315.64 | 1,299.36 | 1,301.32 | 249.3M |
| 2023-10-11 | 1,305.68 | 1,315.65 | 1,295.77 | 1,299.19 | 203.7M |
| 2023-10-10 | 1,304.63 | 1,321.55 | 1,294.39 | 1,301.47 | 110.4M |
| 2023-10-09 | 1,301.92 | 1,312.78 | 1,298.04 | 1,302.44 | 107.6M |
| 2023-10-06 | 1,286.46 | 1,302.66 | 1,286.46 | 1,295.90 | 100.8M |
| 2023-10-05 | 1,280.36 | 1,291.85 | 1,280.33 | 1,285.17 | 70.8M |
| 2023-10-04 | 1,284.04 | 1,287.10 | 1,275.51 | 1,284.14 | 94.6M |
| 2023-10-03 | 1,306.97 | 1,307.41 | 1,284.01 | 1,292.47 | 125.1M |
| 2023-09-29 | 1,310.99 | 1,325.28 | 1,309.63 | 1,313.40 | 118.5M |
| 2023-09-28 | 1,316.58 | 1,322.03 | 1,303.82 | 1,310.30 | 189.0M |
| 2023-09-27 | 1,312.59 | 1,323.29 | 1,309.50 | 1,320.74 | 132.3M |
| 2023-09-26 | 1,334.17 | 1,337.20 | 1,306.70 | 1,313.81 | 184.7M |
| 2023-09-25 | 1,362.13 | 1,362.13 | 1,333.63 | 1,337.25 | 144.8M |
| 2023-09-22 | 1,341.75 | 1,357.19 | 1,341.75 | 1,354.91 | 132.2M |
| 2023-09-21 | 1,342.93 | 1,364.75 | 1,338.66 | 1,350.51 | 229.9M |
| 2023-09-20 | 1,348.78 | 1,353.75 | 1,338.96 | 1,345.06 | 158.5M |
| 2023-09-19 | 1,329.31 | 1,354.93 | 1,328.62 | 1,352.81 | 203.5M |
| 2023-09-18 | 1,333.92 | 1,346.43 | 1,326.20 | 1,331.98 | 184.5M |
| 2023-09-15 | 1,331.27 | 1,353.32 | 1,326.20 | 1,343.21 | 253.9M |
| 2023-09-14 | 1,305.44 | 1,333.41 | 1,305.44 | 1,324.62 | 273.4M |
| 2023-09-13 | 1,305.01 | 1,312.23 | 1,295.98 | 1,305.38 | 192.3M |
| 2023-09-12 | 1,294.02 | 1,311.52 | 1,288.63 | 1,303.63 | 225.1M |
| 2023-09-11 | 1,298.35 | 1,304.36 | 1,292.81 | 1,299.90 | 270.7M |
| 2023-09-07 | 1,301.60 | 1,305.28 | 1,293.03 | 1,298.83 | 264.8M |
| 2023-09-06 | 1,294.50 | 1,304.24 | 1,290.23 | 1,298.07 | 312.6M |
| 2023-09-05 | 1,305.09 | 1,309.69 | 1,297.60 | 1,299.38 | 187.1M |
| 2023-09-04 | 1,300.62 | 1,315.58 | 1,300.62 | 1,308.95 | 279.4M |
| 2023-08-31 | 1,321.08 | 1,336.52 | 1,321.08 | 1,331.28 | 378.8M |
| 2023-08-30 | 1,320.15 | 1,328.99 | 1,315.40 | 1,318.91 | 353.9M |
| 2023-08-29 | 1,312.76 | 1,321.21 | 1,311.64 | 1,319.03 | 237.2M |
| 2023-08-28 | 1,320.77 | 1,329.75 | 1,307.96 | 1,312.12 | 249.5M |
| 2023-08-25 | 1,309.56 | 1,315.19 | 1,303.89 | 1,306.40 | 230.6M |
| 2023-08-24 | 1,303.45 | 1,313.73 | 1,303.45 | 1,309.82 | 217.9M |
| 2023-08-23 | 1,292.57 | 1,315.07 | 1,292.57 | 1,302.12 | 241.2M |
| 2023-08-22 | 1,282.11 | 1,312.19 | 1,282.11 | 1,304.17 | 317.6M |
| 2023-08-21 | 1,294.69 | 1,305.05 | 1,281.31 | 1,283.72 | 304.8M |
| 2023-08-18 | 1,322.88 | 1,322.88 | 1,296.86 | 1,298.34 | 207.7M |
| 2023-08-17 | 1,317.20 | 1,322.04 | 1,303.16 | 1,317.36 | 232.4M |
| 2023-08-16 | 1,345.70 | 1,348.99 | 1,324.80 | 1,329.22 | 315.6M |
| 2023-08-15 | 1,346.75 | 1,358.99 | 1,340.95 | 1,350.29 | 235.3M |
| 2023-08-14 | 1,342.79 | 1,350.63 | 1,330.46 | 1,344.04 | 208.7M |
| 2023-08-11 | 1,333.80 | 1,351.99 | 1,333.80 | 1,344.62 | 251.0M |
| 2023-08-10 | 1,319.77 | 1,333.46 | 1,315.93 | 1,323.05 | 331.7M |
| 2023-08-09 | 1,317.84 | 1,323.00 | 1,314.98 | 1,318.64 | 157.5M |
| 2023-08-08 | 1,324.57 | 1,327.05 | 1,318.40 | 1,322.90 | 134.6M |
| 2023-08-07 | 1,324.90 | 1,331.93 | 1,323.06 | 1,326.87 | 168.7M |
| 2023-08-04 | 1,311.87 | 1,333.65 | 1,311.82 | 1,323.91 | 324.0M |
| 2023-08-03 | 1,312.78 | 1,323.44 | 1,308.31 | 1,308.63 | 161.7M |
| 2023-08-02 | 1,324.42 | 1,329.35 | 1,311.13 | 1,315.12 | 136.5M |
| 2023-08-01 | 1,320.14 | 1,334.81 | 1,320.14 | 1,327.53 | 194.3M |
| 2023-07-31 | 1,332.99 | 1,336.98 | 1,313.33 | 1,320.55 | 353.5M |
| 2023-07-28 | 1,338.20 | 1,342.18 | 1,331.57 | 1,335.68 | 338.7M |
| 2023-07-27 | 1,339.30 | 1,351.09 | 1,339.30 | 1,343.04 | 219.2M |
| 2023-07-26 | 1,337.88 | 1,346.77 | 1,336.46 | 1,338.73 | 212.5M |
| 2023-07-25 | 1,332.24 | 1,341.82 | 1,332.24 | 1,338.02 | 281.2M |
| 2023-07-24 | 1,329.80 | 1,340.29 | 1,320.05 | 1,325.63 | 257.1M |
| 2023-07-21 | 1,323.89 | 1,338.23 | 1,323.89 | 1,335.27 | 208.0M |
| 2023-07-20 | 1,322.20 | 1,338.18 | 1,322.15 | 1,322.15 | 259.3M |
| 2023-07-19 | 1,302.89 | 1,324.26 | 1,300.61 | 1,320.39 | 240.6M |
| 2023-07-18 | 1,317.76 | 1,317.76 | 1,298.63 | 1,308.14 | 213.7M |
| 2023-07-14 | 1,298.57 | 1,330.67 | 1,298.57 | 1,322.34 | 388.0M |
| 2023-07-13 | 1,284.72 | 1,305.26 | 1,284.72 | 1,296.14 | 179.3M |
| 2023-07-12 | 1,286.72 | 1,292.37 | 1,278.34 | 1,281.05 | 181.8M |
| 2023-07-11 | 1,285.49 | 1,293.02 | 1,280.92 | 1,285.85 | 131.5M |
| 2023-07-10 | 1,305.05 | 1,306.92 | 1,280.64 | 1,286.58 | 148.8M |
| 2023-07-07 | 1,301.91 | 1,306.14 | 1,286.96 | 1,294.48 | 167.7M |
| 2023-07-06 | 1,312.18 | 1,322.60 | 1,302.19 | 1,307.86 | 193.8M |
| 2023-07-05 | 1,319.87 | 1,327.05 | 1,310.02 | 1,316.19 | 175.7M |
| 2023-07-04 | 1,310.90 | 1,330.44 | 1,310.90 | 1,322.80 | 171.6M |
| 2023-07-03 | 1,306.28 | 1,318.78 | 1,299.99 | 1,313.83 | 241.9M |
| 2023-06-30 | 1,291.23 | 1,315.51 | 1,287.95 | 1,305.56 | 227.7M |
| 2023-06-29 | 1,289.41 | 1,297.11 | 1,282.66 | 1,290.76 | 170.0M |
| 2023-06-28 | 1,293.00 | 1,300.23 | 1,287.94 | 1,292.53 | 227.3M |
| 2023-06-27 | 1,287.11 | 1,308.90 | 1,285.45 | 1,296.44 | 336.3M |
| 2023-06-26 | 1,272.24 | 1,292.98 | 1,270.22 | 1,287.67 | 230.3M |
| 2023-06-23 | 1,291.03 | 1,294.21 | 1,269.15 | 1,275.14 | 318.3M |
| 2023-06-21 | 1,311.40 | 1,311.40 | 1,292.00 | 1,297.95 | 364.4M |
| 2023-06-20 | 1,328.90 | 1,328.90 | 1,306.21 | 1,316.28 | 237.2M |
| 2023-06-19 | 1,311.61 | 1,327.84 | 1,310.84 | 1,326.53 | 218.4M |
| 2023-06-16 | 1,313.12 | 1,329.03 | 1,312.05 | 1,312.05 | 308.1M |
| 2023-06-15 | 1,309.25 | 1,323.77 | 1,297.42 | 1,315.55 | 232.8M |
| 2023-06-14 | 1,316.34 | 1,322.84 | 1,296.69 | 1,306.84 | 327.2M |
| 2023-06-13 | 1,330.03 | 1,330.96 | 1,309.33 | 1,318.49 | 142.6M |
| 2023-06-12 | 1,348.21 | 1,350.72 | 1,323.36 | 1,332.46 | 113.5M |
| 2023-06-09 | 1,318.55 | 1,355.40 | 1,309.84 | 1,347.20 | 139.6M |
| 2023-06-08 | 1,315.87 | 1,326.59 | 1,306.41 | 1,318.49 | 125.8M |
| 2023-06-07 | 1,328.13 | 1,336.25 | 1,302.01 | 1,313.49 | 199.7M |
| 2023-06-06 | 1,347.08 | 1,361.14 | 1,347.08 | 1,352.06 | 141.5M |
| 2023-06-05 | 1,333.12 | 1,352.63 | 1,328.53 | 1,347.45 | 107.6M |
| 2023-06-02 | 1,311.19 | 1,343.71 | 1,311.19 | 1,329.51 | 350.7M |
| 2023-06-01 | 1,311.00 | 1,324.52 | 1,307.03 | 1,315.14 | 197.5M |
| 2023-05-31 | 1,318.29 | 1,326.99 | 1,299.65 | 1,319.17 | 378.0M |
| 2023-05-30 | 1,329.24 | 1,337.60 | 1,311.07 | 1,334.16 | 197.5M |
| 2023-05-29 | 1,336.85 | 1,357.59 | 1,321.72 | 1,327.33 | 362.8M |
| 2023-05-25 | 1,339.55 | 1,346.13 | 1,322.02 | 1,336.72 | 389.1M |
| 2023-05-24 | 1,361.49 | 1,369.79 | 1,343.71 | 1,350.28 | 225.8M |
| 2023-05-23 | 1,397.26 | 1,397.87 | 1,364.31 | 1,370.37 | 166.6M |
| 2023-05-22 | 1,383.41 | 1,407.32 | 1,379.53 | 1,393.40 | 202.1M |
| 2023-05-19 | 1,368.36 | 1,387.81 | 1,356.75 | 1,380.55 | 198.8M |
| 2023-05-18 | 1,351.94 | 1,387.08 | 1,351.94 | 1,369.39 | 283.5M |
| 2023-05-17 | 1,368.22 | 1,369.94 | 1,343.27 | 1,348.98 | 302.1M |
| 2023-05-16 | 1,387.55 | 1,392.48 | 1,365.10 | 1,376.41 | 170.8M |
| 2023-05-15 | 1,379.47 | 1,402.02 | 1,360.12 | 1,388.88 | 406.8M |
| 2023-05-12 | 1,405.60 | 1,416.90 | 1,381.59 | 1,386.36 | 311.2M |
| 2023-05-11 | 1,420.74 | 1,420.74 | 1,398.15 | 1,407.27 | 207.6M |
| 2023-05-10 | 1,428.94 | 1,429.58 | 1,408.05 | 1,415.43 | 243.6M |
| 2023-05-09 | 1,445.02 | 1,458.38 | 1,425.14 | 1,425.65 | 290.6M |
| 2023-05-08 | 1,427.89 | 1,458.41 | 1,427.29 | 1,450.38 | 297.7M |
| 2023-05-05 | 1,426.28 | 1,459.08 | 1,426.11 | 1,428.36 | 268.4M |
| 2023-05-04 | 1,395.83 | 1,433.47 | 1,395.83 | 1,424.04 | 231.1M |
| 2023-05-03 | 1,399.95 | 1,402.09 | 1,389.66 | 1,397.71 | 108.5M |
| 2023-05-02 | 1,410.37 | 1,423.29 | 1,403.41 | 1,406.76 | 105.9M |
| 2023-04-28 | 1,404.78 | 1,419.89 | 1,404.78 | 1,411.61 | 249.2M |
| 2023-04-27 | 1,394.19 | 1,412.66 | 1,391.76 | 1,405.48 | 192.8M |
| 2023-04-26 | 1,405.89 | 1,414.83 | 1,392.30 | 1,399.77 | 304.2M |
| 2023-04-25 | 1,400.20 | 1,415.66 | 1,393.56 | 1,407.50 | 302.4M |
| 2023-04-24 | 1,400.29 | 1,413.39 | 1,389.96 | 1,403.74 | 232.1M |
| 2023-04-21 | 1,405.93 | 1,434.39 | 1,395.88 | 1,403.07 | 255.6M |
| 2023-04-20 | 1,411.03 | 1,426.38 | 1,406.70 | 1,411.24 | 310.2M |
| 2023-04-19 | 1,434.48 | 1,434.71 | 1,414.00 | 1,414.00 | 672.0M |
| 2023-04-18 | 1,437.51 | 1,453.02 | 1,426.18 | 1,435.30 | 336.9M |
| 2023-04-17 | 1,399.68 | 1,451.65 | 1,399.68 | 1,440.45 | 367.9M |
| 2023-04-14 | 1,391.21 | 1,412.79 | 1,388.10 | 1,406.75 | 228.6M |
| 2023-04-13 | 1,375.26 | 1,394.29 | 1,366.28 | 1,391.27 | 315.9M |
| 2023-04-12 | 1,372.74 | 1,397.49 | 1,361.59 | 1,380.51 | 488.8M |
| 2023-04-11 | 1,384.94 | 1,390.53 | 1,355.08 | 1,372.05 | 330.5M |
| 2023-04-06 | 1,369.18 | 1,392.43 | 1,369.18 | 1,386.24 | 272.1M |
| 2023-04-04 | 1,357.22 | 1,387.05 | 1,350.47 | 1,379.20 | 423.0M |
| 2023-04-03 | 1,331.12 | 1,364.24 | 1,331.12 | 1,351.09 | 303.1M |
| 2023-03-31 | 1,317.31 | 1,348.00 | 1,314.77 | 1,339.45 | 388.0M |
| 2023-03-30 | 1,307.19 | 1,316.81 | 1,299.12 | 1,316.81 | 344.6M |
| 2023-03-29 | 1,314.60 | 1,322.57 | 1,304.47 | 1,314.10 | 431.2M |
| 2023-03-28 | 1,320.93 | 1,323.51 | 1,310.21 | 1,315.11 | 346.4M |
| 2023-03-27 | 1,325.54 | 1,325.85 | 1,301.86 | 1,318.59 | 387.8M |
| 2023-03-24 | 1,333.62 | 1,341.72 | 1,315.58 | 1,323.88 | 613.6M |
| 2023-03-23 | 1,338.18 | 1,351.91 | 1,329.99 | 1,345.20 | 663.0M |
| 2023-03-22 | 1,328.22 | 1,360.86 | 1,328.22 | 1,339.32 | 480.4M |
| 2023-03-21 | 1,345.79 | 1,345.79 | 1,313.72 | 1,323.08 | 513.8M |
| 2023-03-20 | 1,381.69 | 1,386.27 | 1,305.47 | 1,339.33 | 1,097.8M |
| 2023-03-17 | 1,354.61 | 1,381.10 | 1,350.25 | 1,380.59 | 933.1M |
| 2023-03-16 | 1,343.50 | 1,357.95 | 1,340.63 | 1,346.86 | 414.6M |
| 2023-03-15 | 1,355.68 | 1,366.78 | 1,341.89 | 1,358.95 | 407.0M |
| 2023-03-14 | 1,367.52 | 1,377.24 | 1,342.36 | 1,347.78 | 522.5M |
| 2023-03-13 | 1,326.15 | 1,378.59 | 1,324.14 | 1,369.70 | 699.3M |
| 2023-03-10 | 1,341.31 | 1,360.49 | 1,308.37 | 1,315.25 | 692.6M |
| 2023-03-09 | 1,327.48 | 1,370.86 | 1,320.83 | 1,358.94 | 594.4M |
| 2023-03-08 | 1,312.55 | 1,337.64 | 1,310.87 | 1,329.35 | 655.2M |
| 2023-03-07 | 1,348.52 | 1,379.78 | 1,314.10 | 1,323.25 | 1,451.0M |
| 2023-03-06 | 1,317.33 | 1,372.41 | 1,317.33 | 1,359.61 | 908.4M |
| 2023-03-03 | 1,311.82 | 1,331.20 | 1,307.62 | 1,320.23 | 485.9M |
| 2023-03-02 | 1,288.26 | 1,322.19 | 1,285.66 | 1,304.84 | 461.9M |
| 2023-03-01 | 1,255.77 | 1,300.36 | 1,254.92 | 1,296.19 | 798.3M |
| 2023-02-28 | 1,234.10 | 1,255.37 | 1,234.10 | 1,252.23 | 562.6M |
| 2023-02-27 | 1,234.30 | 1,245.82 | 1,219.12 | 1,224.17 | 413.7M |
| 2023-02-24 | 1,245.96 | 1,252.10 | 1,238.02 | 1,239.88 | 253.7M |
| 2023-02-23 | 1,255.31 | 1,277.32 | 1,248.03 | 1,252.65 | 333.2M |
| 2023-02-22 | 1,269.47 | 1,271.62 | 1,253.93 | 1,256.45 | 251.4M |
| 2023-02-21 | 1,268.25 | 1,279.80 | 1,267.26 | 1,268.33 | 317.9M |
| 2023-02-20 | 1,235.92 | 1,276.64 | 1,235.92 | 1,269.49 | 570.4M |
| 2023-02-17 | 1,244.09 | 1,250.81 | 1,233.80 | 1,234.88 | 253.3M |
| 2023-02-16 | 1,227.29 | 1,263.85 | 1,224.76 | 1,246.71 | 687.3M |
| 2023-02-15 | 1,229.75 | 1,235.05 | 1,222.44 | 1,224.94 | 394.4M |
| 2023-02-14 | 1,229.88 | 1,235.98 | 1,227.17 | 1,230.29 | 203.4M |
| 2023-02-13 | 1,227.36 | 1,237.15 | 1,223.03 | 1,230.88 | 164.1M |
| 2023-02-10 | 1,225.06 | 1,237.17 | 1,224.96 | 1,232.67 | 248.7M |
| 2023-02-09 | 1,217.34 | 1,232.56 | 1,213.99 | 1,227.83 | 184.2M |
| 2023-02-08 | 1,221.45 | 1,227.51 | 1,219.06 | 1,219.63 | 214.4M |
| 2023-02-07 | 1,226.92 | 1,231.55 | 1,221.11 | 1,223.84 | 250.3M |
| 2023-02-06 | 1,222.13 | 1,238.87 | 1,215.83 | 1,227.66 | 305.8M |
| 2023-02-03 | 1,229.31 | 1,237.53 | 1,218.49 | 1,233.66 | 300.1M |
| 2023-02-02 | 1,235.53 | 1,248.62 | 1,233.31 | 1,234.75 | 377.3M |
| 2023-02-01 | 1,214.12 | 1,237.84 | 1,206.71 | 1,233.72 | 531.7M |
| 2023-01-31 | 1,217.77 | 1,225.48 | 1,206.15 | 1,215.22 | 486.8M |
| 2023-01-30 | 1,227.36 | 1,242.16 | 1,216.75 | 1,222.57 | 641.9M |
| 2023-01-27 | 1,215.75 | 1,223.85 | 1,214.45 | 1,221.01 | 224.4M |
| 2023-01-26 | 1,217.23 | 1,222.23 | 1,204.91 | 1,216.84 | 257.6M |
| 2023-01-20 | 1,181.30 | 1,212.46 | 1,181.30 | 1,208.36 | 391.5M |
| 2023-01-19 | 1,176.65 | 1,185.05 | 1,174.44 | 1,182.75 | 115.0M |
| 2023-01-18 | 1,173.66 | 1,187.95 | 1,169.06 | 1,182.69 | 257.4M |
| 2023-01-17 | 1,179.90 | 1,180.19 | 1,170.58 | 1,175.30 | 238.9M |
| 2023-01-16 | 1,194.75 | 1,200.82 | 1,177.01 | 1,183.40 | 223.9M |
| 2023-01-13 | 1,173.64 | 1,191.42 | 1,171.94 | 1,186.32 | 330.4M |
| 2023-01-12 | 1,152.43 | 1,169.79 | 1,150.67 | 1,169.39 | 281.2M |
| 2023-01-11 | 1,149.83 | 1,164.75 | 1,148.05 | 1,153.73 | 333.8M |
| 2023-01-10 | 1,144.03 | 1,154.76 | 1,143.74 | 1,144.89 | 291.5M |
| 2023-01-09 | 1,148.07 | 1,157.11 | 1,141.86 | 1,141.86 | 304.4M |
| 2023-01-06 | 1,146.41 | 1,152.03 | 1,139.54 | 1,139.54 | 297.1M |
| 2023-01-05 | 1,157.42 | 1,168.51 | 1,143.78 | 1,146.11 | 365.1M |
| 2023-01-04 | 1,132.53 | 1,152.11 | 1,132.41 | 1,150.62 | 355.6M |
| 2023-01-03 | 1,098.84 | 1,135.89 | 1,095.82 | 1,128.40 | 465.9M |