Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,734.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,714.98 1,734.43 1,714.27 1,734.43 9,796.3K
09:35 1,733.03 1,737.30 1,731.23 1,736.86 6,054.2K
09:40 1,736.86 1,740.64 1,733.18 1,740.64 6,945.0K
09:45 1,741.35 1,747.44 1,741.35 1,744.95 8,605.5K
09:50 1,745.29 1,751.20 1,742.51 1,742.51 6,111.1K
09:55 1,743.21 1,747.22 1,741.90 1,744.52 5,595.7K
10:00 1,744.52 1,748.32 1,741.91 1,743.24 6,674.4K
10:05 1,743.24 1,747.43 1,742.54 1,743.19 2,235.3K
10:10 1,742.62 1,748.35 1,742.15 1,747.63 3,538.3K
10:15 1,747.63 1,749.41 1,746.93 1,748.27 1,936.5K
10:20 1,748.27 1,749.11 1,745.89 1,747.96 1,223.4K
10:25 1,747.96 1,750.53 1,746.19 1,750.53 5,264.9K
10:30 1,750.53 1,751.32 1,747.71 1,749.29 3,050.5K
10:35 1,749.09 1,749.94 1,748.23 1,749.94 1,907.6K
10:40 1,749.94 1,752.55 1,749.94 1,752.55 2,508.9K
10:45 1,752.55 1,753.06 1,750.90 1,752.00 3,022.7K
10:50 1,752.14 1,752.14 1,747.19 1,750.32 4,401.2K
10:55 1,750.32 1,752.54 1,749.32 1,752.54 4,319.5K
11:00 1,752.54 1,752.96 1,750.83 1,752.11 3,259.8K
11:05 1,752.25 1,753.09 1,750.38 1,751.74 3,194.4K
11:10 1,751.74 1,752.44 1,748.62 1,749.42 1,936.1K
11:15 1,749.42 1,749.58 1,747.64 1,749.14 5,840.7K
11:20 1,749.43 1,750.32 1,747.13 1,748.47 3,716.7K
11:25 1,748.75 1,750.03 1,745.21 1,745.21 4,044.0K
11:30 1,745.92 1,745.92 1,743.21 1,744.19 1,837.2K
11:35 1,743.49 1,745.56 1,743.49 1,743.78 1,432.5K
11:40 1,744.48 1,746.87 1,744.48 1,745.46 1,188.0K
11:45 1,746.16 1,746.22 1,744.15 1,744.87 1,303.9K
11:50 1,744.87 1,746.14 1,744.00 1,744.74 2,076.0K
11:55 1,746.05 1,746.05 1,744.46 1,744.55 570.1K
12:00 1,745.25 1,745.25 1,745.25 1,745.25 0.5K
12:05 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
13:00 1,743.68 1,749.29 1,743.56 1,749.22 2,744.6K
13:05 1,749.22 1,749.38 1,746.22 1,747.42 1,471.9K
13:10 1,747.42 1,748.45 1,743.47 1,746.47 4,670.5K
13:15 1,746.55 1,746.77 1,741.50 1,743.06 3,332.1K
13:20 1,742.77 1,743.73 1,740.75 1,741.11 1,968.7K
13:25 1,741.81 1,742.91 1,740.72 1,741.90 2,956.4K
13:30 1,741.90 1,742.24 1,738.51 1,740.79 4,469.5K
13:35 1,740.07 1,744.20 1,739.57 1,744.20 2,105.2K
13:40 1,744.20 1,744.20 1,742.14 1,743.16 1,733.0K
13:45 1,743.30 1,744.55 1,741.54 1,743.37 1,936.1K
13:50 1,743.37 1,745.27 1,742.72 1,743.35 2,226.0K
13:55 1,744.05 1,745.76 1,742.71 1,743.41 2,070.0K
14:00 1,744.12 1,748.70 1,743.40 1,747.03 2,361.0K
14:05 1,747.31 1,748.84 1,746.33 1,747.94 3,703.5K
14:10 1,747.80 1,748.79 1,745.40 1,747.82 2,604.5K
14:15 1,747.82 1,748.21 1,746.08 1,747.88 865.5K
14:20 1,747.88 1,748.67 1,746.08 1,747.38 5,191.5K
14:25 1,747.38 1,748.22 1,746.38 1,748.12 2,619.5K
14:30 1,748.12 1,748.87 1,746.96 1,748.50 1,818.7K
14:35 1,749.21 1,750.98 1,749.21 1,750.63 2,899.0K
14:40 1,750.63 1,752.31 1,749.84 1,750.79 6,537.8K
14:45 1,750.93 1,750.95 1,749.17 1,750.14 4,067.7K
14:50 1,750.14 1,750.28 1,748.85 1,749.93 1,885.5K
14:55 1,749.93 1,750.17 1,747.87 1,749.07 4,034.2K
15:00 1,749.77 1,750.90 1,748.91 1,750.77 2,436.6K
15:05 1,750.74 1,752.67 1,750.20 1,752.67 3,257.5K
15:10 1,752.49 1,752.49 1,749.69 1,749.69 2,980.6K
15:15 1,750.56 1,750.70 1,749.03 1,749.99 4,954.0K
15:20 1,749.99 1,750.37 1,747.93 1,747.93 3,506.8K
15:25 1,748.43 1,748.84 1,746.96 1,747.73 1,957.6K
15:30 1,747.73 1,749.70 1,746.60 1,747.91 3,293.8K
15:35 1,747.31 1,747.91 1,745.88 1,746.90 2,955.1K
15:40 1,746.90 1,747.99 1,745.88 1,747.76 4,346.7K
15:45 1,747.76 1,748.80 1,746.33 1,747.88 5,397.3K
15:50 1,748.08 1,748.08 1,746.23 1,746.55 5,026.7K
15:55 1,747.39 1,748.74 1,746.18 1,746.27 9,912.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available