Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,734.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,677.28 1,685.54 1,666.11 1,685.54 34,122.4K
09:35 1,684.96 1,685.20 1,661.48 1,662.67 17,063.5K
09:40 1,662.58 1,664.64 1,655.52 1,662.17 7,942.8K
09:45 1,664.15 1,664.15 1,655.10 1,655.10 18,458.9K
09:50 1,654.40 1,659.87 1,652.42 1,659.07 11,672.1K
09:55 1,659.37 1,670.65 1,658.87 1,667.49 9,251.2K
10:00 1,667.14 1,669.59 1,662.59 1,668.19 9,909.7K
10:05 1,667.45 1,668.29 1,663.73 1,665.58 6,513.7K
10:10 1,664.60 1,665.58 1,659.25 1,661.38 6,359.0K
10:15 1,662.03 1,675.50 1,661.60 1,674.52 9,149.9K
10:20 1,674.52 1,677.48 1,672.11 1,675.19 5,531.7K
10:25 1,675.69 1,675.94 1,670.19 1,671.68 6,270.9K
10:30 1,671.68 1,671.82 1,666.26 1,666.26 4,924.2K
10:35 1,666.90 1,667.46 1,665.01 1,667.15 3,911.7K
10:40 1,667.13 1,673.08 1,667.13 1,669.77 5,380.2K
10:45 1,670.47 1,674.19 1,668.68 1,673.07 5,328.9K
10:50 1,674.44 1,675.17 1,670.10 1,670.97 3,828.7K
10:55 1,670.97 1,675.68 1,669.96 1,673.82 5,027.4K
11:00 1,673.82 1,675.68 1,672.93 1,673.99 2,987.0K
11:05 1,673.99 1,673.99 1,667.45 1,668.40 6,798.1K
11:10 1,668.27 1,672.54 1,667.89 1,669.68 4,382.2K
11:15 1,669.54 1,671.93 1,668.67 1,669.87 4,681.8K
11:20 1,669.95 1,670.76 1,665.25 1,665.93 5,994.9K
11:25 1,665.79 1,666.50 1,662.19 1,662.61 5,838.4K
11:30 1,662.67 1,665.30 1,661.97 1,663.51 2,944.4K
11:35 1,663.51 1,664.27 1,656.97 1,658.40 6,198.4K
11:40 1,658.40 1,658.71 1,655.59 1,656.53 6,719.5K
11:45 1,656.44 1,657.27 1,654.62 1,655.06 2,635.3K
11:50 1,655.76 1,658.83 1,655.76 1,657.33 3,670.4K
11:55 1,657.67 1,657.67 1,654.49 1,655.28 2,343.5K
12:00 1,655.32 1,655.32 1,655.32 1,655.32 0.0K
12:05 1,655.32 1,655.32 1,655.32 1,655.32 0.0K
13:00 1,654.52 1,654.52 1,650.29 1,650.51 18,193.2K
13:05 1,650.55 1,651.62 1,646.73 1,648.01 5,690.0K
13:10 1,647.33 1,650.98 1,647.03 1,650.83 5,983.9K
13:15 1,651.13 1,667.04 1,649.78 1,664.03 12,373.3K
13:20 1,664.41 1,668.61 1,661.16 1,661.16 5,605.3K
13:25 1,661.16 1,663.19 1,657.76 1,658.74 6,871.0K
13:30 1,658.74 1,659.19 1,653.16 1,653.78 4,122.6K
13:35 1,653.07 1,653.94 1,649.17 1,651.69 5,267.3K
13:40 1,652.02 1,652.02 1,646.53 1,646.87 6,591.3K
13:45 1,647.37 1,651.36 1,646.56 1,647.90 8,256.1K
13:50 1,647.76 1,649.70 1,645.09 1,649.32 5,032.0K
13:55 1,649.15 1,649.85 1,643.99 1,644.41 4,223.6K
14:00 1,643.81 1,644.13 1,636.66 1,637.80 8,746.0K
14:05 1,637.30 1,638.04 1,631.54 1,632.14 12,181.8K
14:10 1,632.14 1,638.84 1,630.80 1,637.55 7,130.8K
14:15 1,636.99 1,641.08 1,632.14 1,632.14 7,374.2K
14:20 1,633.32 1,641.03 1,630.43 1,640.25 13,241.0K
14:25 1,641.39 1,642.43 1,636.43 1,639.58 6,842.0K
14:30 1,639.31 1,649.67 1,636.03 1,646.62 7,023.5K
14:35 1,647.63 1,649.33 1,644.04 1,647.55 3,950.6K
14:40 1,648.55 1,648.55 1,642.71 1,643.75 5,435.6K
14:45 1,643.58 1,646.23 1,640.98 1,641.76 3,421.2K
14:50 1,641.56 1,652.23 1,639.64 1,650.74 5,495.5K
14:55 1,650.74 1,653.56 1,648.58 1,648.58 5,317.0K
15:00 1,648.58 1,649.36 1,644.86 1,646.80 4,039.7K
15:05 1,646.71 1,648.45 1,644.96 1,646.25 3,400.9K
15:10 1,645.56 1,645.56 1,637.71 1,639.84 6,620.4K
15:15 1,638.16 1,642.76 1,638.16 1,640.41 6,161.9K
15:20 1,640.41 1,641.99 1,637.52 1,638.44 4,297.1K
15:25 1,639.03 1,639.53 1,635.86 1,637.15 4,775.8K
15:30 1,636.48 1,636.48 1,633.54 1,633.54 6,881.5K
15:35 1,633.34 1,635.39 1,631.75 1,632.05 6,186.0K
15:40 1,631.56 1,634.36 1,630.55 1,631.65 9,752.2K
15:45 1,631.74 1,633.35 1,628.01 1,631.39 10,048.8K
15:50 1,631.20 1,634.41 1,628.23 1,628.23 10,486.1K
15:55 1,628.23 1,637.52 1,627.45 1,637.52 27,360.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available