Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,734.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,616.75 1,617.49 1,603.10 1,608.35 26,705.2K
09:35 1,607.96 1,618.08 1,603.46 1,617.34 13,913.2K
09:40 1,618.45 1,619.31 1,613.61 1,614.31 10,206.3K
09:45 1,615.92 1,620.15 1,614.25 1,619.59 8,654.3K
09:50 1,619.29 1,628.26 1,619.11 1,626.99 8,951.5K
09:55 1,626.08 1,636.13 1,625.98 1,633.99 9,649.4K
10:00 1,633.85 1,641.14 1,633.58 1,634.42 9,800.1K
10:05 1,634.42 1,635.36 1,631.41 1,633.46 4,068.5K
10:10 1,632.90 1,635.20 1,631.51 1,635.06 3,369.6K
10:15 1,634.92 1,636.61 1,631.33 1,634.67 3,226.8K
10:20 1,634.67 1,642.30 1,633.55 1,641.77 3,837.9K
10:25 1,641.47 1,642.48 1,634.03 1,634.84 3,214.3K
10:30 1,634.67 1,643.24 1,633.96 1,642.54 3,652.8K
10:35 1,640.12 1,644.94 1,636.84 1,637.14 5,875.8K
10:40 1,636.80 1,638.38 1,635.55 1,637.03 4,577.3K
10:45 1,637.54 1,642.76 1,637.54 1,640.35 4,040.7K
10:50 1,641.05 1,642.48 1,639.49 1,641.04 2,618.7K
10:55 1,640.25 1,644.99 1,639.56 1,643.79 11,040.9K
11:00 1,643.91 1,645.75 1,640.42 1,640.42 6,121.4K
11:05 1,640.42 1,644.45 1,640.12 1,644.18 3,122.2K
11:10 1,644.68 1,645.06 1,641.31 1,644.36 1,701.6K
11:15 1,645.06 1,647.67 1,643.38 1,643.45 2,658.3K
11:20 1,644.16 1,646.08 1,643.19 1,644.99 7,040.1K
11:25 1,645.49 1,652.17 1,645.49 1,651.94 3,475.0K
11:30 1,651.94 1,653.02 1,648.76 1,652.43 2,039.6K
11:35 1,652.03 1,652.43 1,648.03 1,648.49 2,140.0K
11:40 1,648.49 1,650.46 1,647.17 1,650.06 1,526.0K
11:45 1,649.25 1,649.25 1,643.26 1,645.01 2,421.5K
11:50 1,645.01 1,645.01 1,641.61 1,642.07 1,445.0K
11:55 1,642.07 1,642.16 1,640.25 1,641.72 1,579.2K
12:00 1,641.01 1,641.01 1,641.01 1,641.01 1.5K
12:05 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
13:00 1,639.81 1,639.81 1,632.56 1,635.49 7,675.1K
13:05 1,635.40 1,641.66 1,635.40 1,641.52 2,678.5K
13:10 1,641.66 1,643.22 1,639.31 1,641.68 2,005.1K
13:15 1,642.52 1,643.85 1,641.20 1,642.93 2,407.7K
13:20 1,643.63 1,645.93 1,642.05 1,643.18 3,844.6K
13:25 1,643.01 1,643.01 1,638.76 1,639.55 2,261.0K
13:30 1,639.55 1,642.92 1,638.76 1,642.92 2,726.9K
13:35 1,643.35 1,646.08 1,642.58 1,645.30 2,683.5K
13:40 1,645.22 1,651.57 1,644.80 1,651.57 2,572.5K
13:45 1,651.90 1,658.74 1,651.90 1,658.02 4,312.4K
13:50 1,658.02 1,660.71 1,655.04 1,655.94 3,293.3K
13:55 1,655.94 1,657.66 1,653.99 1,655.10 3,092.0K
14:00 1,655.78 1,657.42 1,653.32 1,654.03 1,729.0K
14:05 1,654.03 1,655.69 1,650.78 1,654.31 2,473.5K
14:10 1,654.92 1,656.32 1,653.78 1,656.32 2,387.5K
14:15 1,656.32 1,659.46 1,656.00 1,658.32 3,201.5K
14:20 1,658.32 1,659.18 1,649.48 1,652.19 4,954.0K
14:25 1,652.19 1,654.62 1,651.76 1,652.87 1,468.5K
14:30 1,652.69 1,656.34 1,652.69 1,655.41 2,538.5K
14:35 1,655.41 1,656.83 1,652.68 1,652.68 3,048.8K
14:40 1,653.18 1,654.92 1,652.34 1,654.54 2,435.0K
14:45 1,654.82 1,654.82 1,651.77 1,653.51 3,008.2K
14:50 1,653.51 1,654.79 1,652.37 1,653.53 1,714.5K
14:55 1,653.83 1,653.83 1,650.75 1,651.45 1,997.0K
15:00 1,651.45 1,665.56 1,650.84 1,663.47 7,971.3K
15:05 1,664.17 1,664.17 1,652.10 1,652.83 3,958.5K
15:10 1,652.83 1,656.27 1,651.97 1,653.88 1,723.4K
15:15 1,653.88 1,659.18 1,653.88 1,657.27 2,196.6K
15:20 1,657.27 1,660.15 1,656.74 1,659.89 1,978.6K
15:25 1,659.89 1,661.84 1,659.28 1,661.12 2,560.5K
15:30 1,661.12 1,661.12 1,656.61 1,660.76 3,611.7K
15:35 1,659.65 1,661.33 1,658.77 1,660.71 2,185.0K
15:40 1,660.71 1,662.11 1,657.92 1,661.43 3,082.8K
15:45 1,662.13 1,665.53 1,661.76 1,662.36 4,874.2K
15:50 1,663.06 1,664.22 1,660.56 1,661.97 3,882.9K
15:55 1,661.47 1,662.05 1,653.82 1,653.82 17,370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available