Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,704.09 1,706.43 1,702.29 1,703.14 7,821.3K
09:35 1,702.44 1,706.00 1,701.16 1,703.84 2,405.0K
09:40 1,703.84 1,709.72 1,703.84 1,708.88 2,768.8K
09:45 1,708.88 1,713.72 1,708.88 1,712.45 5,341.5K
09:50 1,713.16 1,713.28 1,710.54 1,712.48 2,578.1K
09:55 1,712.98 1,716.45 1,712.93 1,713.63 2,293.2K
10:00 1,713.73 1,713.73 1,710.21 1,711.92 2,536.0K
10:05 1,711.92 1,713.87 1,711.32 1,711.70 1,898.4K
10:10 1,711.70 1,714.06 1,707.95 1,713.72 2,453.8K
10:15 1,713.72 1,715.81 1,712.34 1,715.11 2,205.0K
10:20 1,715.37 1,715.88 1,713.43 1,715.24 2,085.5K
10:25 1,715.24 1,716.27 1,713.72 1,715.36 1,863.5K
10:30 1,716.27 1,716.56 1,714.56 1,714.79 1,178.5K
10:35 1,714.96 1,717.21 1,714.80 1,717.01 2,756.1K
10:40 1,717.01 1,719.40 1,716.15 1,717.59 1,839.8K
10:45 1,717.59 1,718.92 1,715.77 1,718.16 1,823.0K
10:50 1,718.16 1,720.12 1,712.09 1,713.96 4,007.0K
10:55 1,713.82 1,715.72 1,713.20 1,713.27 3,548.0K
11:00 1,714.05 1,717.24 1,712.06 1,714.00 2,691.5K
11:05 1,714.14 1,717.30 1,712.24 1,717.30 2,830.8K
11:10 1,717.30 1,719.64 1,715.70 1,717.60 2,429.0K
11:15 1,716.69 1,719.02 1,716.55 1,718.57 1,937.0K
11:20 1,718.57 1,719.07 1,716.52 1,719.07 2,625.5K
11:25 1,719.20 1,722.20 1,719.20 1,721.50 2,506.1K
11:30 1,721.50 1,722.72 1,721.36 1,721.86 1,294.0K
11:35 1,721.86 1,722.43 1,720.88 1,722.14 579.6K
11:40 1,722.14 1,722.35 1,721.14 1,722.25 766.7K
11:45 1,721.95 1,722.48 1,721.24 1,722.11 685.9K
11:50 1,722.11 1,723.68 1,721.23 1,723.68 2,027.2K
11:55 1,723.68 1,723.83 1,721.91 1,723.13 1,110.0K
12:00 1,723.13 1,723.13 1,723.13 1,723.13 0.0K
12:05 1,723.13 1,723.13 1,723.13 1,723.13 0.0K
13:00 1,722.46 1,723.82 1,722.41 1,722.65 1,619.1K
13:05 1,723.35 1,724.59 1,722.71 1,723.70 1,158.1K
13:10 1,724.40 1,725.28 1,721.92 1,722.18 818.6K
13:15 1,721.94 1,723.80 1,721.63 1,723.07 2,773.9K
13:20 1,723.07 1,724.60 1,722.52 1,724.31 1,543.6K
13:25 1,724.31 1,725.82 1,724.13 1,724.36 1,772.0K
13:30 1,725.07 1,725.07 1,720.57 1,722.07 1,059.6K
13:35 1,721.94 1,722.94 1,720.53 1,722.34 1,009.8K
13:40 1,722.34 1,722.92 1,721.37 1,722.35 2,290.8K
13:45 1,721.65 1,722.69 1,720.74 1,720.84 883.6K
13:50 1,721.54 1,721.54 1,720.22 1,720.47 902.0K
13:55 1,720.47 1,721.17 1,717.92 1,719.80 1,728.6K
14:00 1,719.10 1,719.52 1,715.73 1,716.03 1,985.8K
14:05 1,716.03 1,718.22 1,715.72 1,716.70 1,288.1K
14:10 1,717.00 1,719.89 1,716.96 1,719.89 1,053.5K
14:15 1,719.19 1,721.19 1,719.19 1,720.89 1,417.5K
14:20 1,720.89 1,720.89 1,718.59 1,720.20 1,079.5K
14:25 1,720.70 1,722.12 1,719.16 1,720.57 718.8K
14:30 1,719.57 1,722.03 1,719.57 1,721.29 667.2K
14:35 1,721.43 1,722.60 1,720.93 1,722.15 1,389.5K
14:40 1,722.13 1,722.17 1,721.01 1,721.19 928.0K
14:45 1,721.33 1,722.83 1,720.88 1,721.52 1,650.0K
14:50 1,721.66 1,724.28 1,721.29 1,723.58 993.1K
14:55 1,723.58 1,724.32 1,722.98 1,723.12 2,156.7K
15:00 1,722.42 1,724.47 1,722.25 1,723.94 1,577.5K
15:05 1,724.64 1,725.38 1,723.23 1,723.79 1,659.8K
15:10 1,723.63 1,724.33 1,722.36 1,722.66 1,155.9K
15:15 1,722.66 1,724.40 1,722.25 1,723.78 1,091.2K
15:20 1,723.78 1,723.97 1,722.19 1,723.97 782.0K
15:25 1,723.97 1,724.25 1,722.40 1,723.01 786.9K
15:30 1,723.15 1,723.65 1,722.07 1,723.29 915.0K
15:35 1,723.29 1,723.43 1,721.95 1,722.15 1,307.7K
15:40 1,722.85 1,723.13 1,721.44 1,722.28 1,893.6K
15:45 1,722.58 1,724.43 1,721.24 1,722.27 1,351.7K
15:50 1,722.27 1,724.34 1,722.27 1,723.21 1,067.0K
15:55 1,723.21 1,724.09 1,721.75 1,723.23 7,839.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available