Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,717.14 1,726.69 1,715.83 1,725.34 3,475.6K
09:35 1,726.04 1,735.97 1,725.74 1,735.97 4,797.8K
09:40 1,736.15 1,739.26 1,729.91 1,729.91 2,892.0K
09:45 1,729.91 1,735.04 1,728.68 1,732.79 1,317.5K
09:50 1,732.79 1,732.93 1,729.61 1,729.68 2,725.3K
09:55 1,729.50 1,733.02 1,729.50 1,733.02 1,393.8K
10:00 1,734.06 1,735.41 1,732.06 1,732.23 1,128.4K
10:05 1,732.37 1,734.67 1,730.25 1,731.23 2,198.0K
10:10 1,730.93 1,733.25 1,730.08 1,731.39 1,198.0K
10:15 1,731.39 1,733.53 1,731.09 1,732.50 2,062.2K
10:20 1,732.50 1,733.36 1,731.88 1,732.66 2,248.5K
10:25 1,733.07 1,734.40 1,731.53 1,731.95 2,015.1K
10:30 1,731.95 1,734.10 1,730.82 1,733.30 3,711.8K
10:35 1,732.73 1,734.02 1,731.94 1,732.68 2,800.7K
10:40 1,733.96 1,734.02 1,728.38 1,729.85 3,473.6K
10:45 1,729.99 1,731.83 1,728.23 1,729.21 2,417.5K
10:50 1,729.21 1,731.89 1,728.97 1,730.12 4,229.1K
10:55 1,730.28 1,734.87 1,729.58 1,734.10 6,720.0K
11:00 1,734.71 1,735.21 1,730.96 1,731.60 3,027.0K
11:05 1,731.47 1,735.17 1,731.47 1,733.89 2,748.3K
11:10 1,734.17 1,736.07 1,733.33 1,734.61 1,791.0K
11:15 1,735.32 1,735.83 1,731.33 1,731.85 2,099.2K
11:20 1,731.85 1,733.90 1,731.24 1,733.18 2,375.1K
11:25 1,732.95 1,734.38 1,732.71 1,733.95 1,494.8K
11:30 1,734.07 1,734.45 1,732.50 1,733.38 1,168.5K
11:35 1,734.08 1,734.24 1,732.33 1,734.10 2,077.0K
11:40 1,734.10 1,734.95 1,732.65 1,733.52 2,575.8K
11:45 1,733.52 1,733.66 1,732.03 1,733.12 1,492.0K
11:50 1,733.82 1,734.13 1,730.64 1,731.27 1,175.0K
11:55 1,731.80 1,733.06 1,730.85 1,732.10 1,280.0K
12:00 1,732.10 1,732.10 1,732.10 1,732.10 0.0K
12:05 1,732.10 1,732.10 1,732.10 1,732.10 0.0K
13:00 1,731.80 1,733.91 1,730.44 1,733.24 4,141.8K
13:05 1,732.70 1,734.72 1,732.52 1,734.13 4,666.6K
13:10 1,733.85 1,734.13 1,732.53 1,733.97 4,535.4K
13:15 1,734.10 1,734.10 1,732.32 1,732.32 3,633.0K
13:20 1,732.40 1,733.66 1,730.59 1,730.64 4,871.5K
13:25 1,730.24 1,732.24 1,730.10 1,731.53 6,050.0K
13:30 1,730.82 1,730.82 1,728.73 1,729.61 2,375.7K
13:35 1,730.31 1,731.47 1,729.59 1,730.02 3,077.9K
13:40 1,731.03 1,731.03 1,726.61 1,729.02 2,868.6K
13:45 1,728.85 1,730.50 1,728.21 1,730.15 3,686.5K
13:50 1,730.43 1,731.47 1,729.29 1,731.07 4,764.5K
13:55 1,731.07 1,733.87 1,729.57 1,733.40 1,965.5K
14:00 1,733.40 1,735.16 1,732.67 1,734.13 2,088.0K
14:05 1,734.27 1,736.34 1,733.71 1,734.73 2,076.5K
14:10 1,734.17 1,735.74 1,733.55 1,735.57 3,179.8K
14:15 1,735.43 1,736.44 1,733.24 1,734.47 3,095.5K
14:20 1,734.47 1,735.68 1,733.62 1,734.96 1,217.9K
14:25 1,734.75 1,735.59 1,733.64 1,734.52 1,113.3K
14:30 1,735.04 1,736.49 1,733.44 1,735.09 2,028.5K
14:35 1,735.09 1,736.19 1,734.57 1,734.57 1,922.7K
14:40 1,734.43 1,736.22 1,733.61 1,733.68 1,554.6K
14:45 1,733.82 1,736.30 1,733.82 1,735.30 2,476.0K
14:50 1,735.44 1,736.55 1,734.58 1,736.38 4,681.8K
14:55 1,736.08 1,737.31 1,735.55 1,737.11 2,432.0K
15:00 1,737.11 1,738.72 1,735.68 1,736.14 4,792.0K
15:05 1,735.94 1,738.25 1,735.94 1,736.19 3,383.6K
15:10 1,735.72 1,738.09 1,735.72 1,737.39 1,713.9K
15:15 1,737.39 1,738.34 1,736.11 1,738.33 3,205.5K
15:20 1,736.86 1,738.03 1,735.44 1,737.83 1,942.7K
15:25 1,737.33 1,738.28 1,736.73 1,737.96 1,601.4K
15:30 1,736.95 1,738.34 1,736.48 1,737.32 2,348.5K
15:35 1,736.62 1,738.33 1,735.46 1,736.95 1,276.0K
15:40 1,737.35 1,738.14 1,731.56 1,731.56 3,125.5K
15:45 1,732.57 1,733.70 1,730.94 1,732.51 3,173.2K
15:50 1,732.51 1,733.11 1,730.25 1,731.47 2,231.9K
15:55 1,731.30 1,731.60 1,726.68 1,731.60 9,171.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available