Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,682.26 1,683.77 1,672.25 1,674.19 11,301.3K
09:35 1,673.48 1,677.48 1,670.57 1,677.07 6,429.0K
09:40 1,678.68 1,679.75 1,676.57 1,679.05 7,548.5K
09:45 1,679.75 1,681.97 1,677.20 1,677.50 4,006.8K
09:50 1,677.29 1,678.03 1,674.46 1,674.59 6,972.5K
09:55 1,673.89 1,676.45 1,673.19 1,674.62 2,912.3K
10:00 1,674.41 1,675.95 1,673.07 1,673.95 7,022.0K
10:05 1,673.38 1,676.53 1,672.29 1,674.81 3,203.5K
10:10 1,674.81 1,678.46 1,674.51 1,675.28 2,499.0K
10:15 1,674.57 1,675.86 1,673.37 1,673.91 4,045.7K
10:20 1,673.91 1,675.05 1,672.96 1,673.66 2,989.0K
10:25 1,673.66 1,675.00 1,672.37 1,672.67 2,523.3K
10:30 1,671.97 1,671.97 1,667.28 1,667.28 2,436.9K
10:35 1,667.28 1,670.77 1,667.28 1,670.13 812.5K
10:40 1,670.13 1,671.04 1,668.91 1,670.87 1,471.9K
10:45 1,670.87 1,671.85 1,669.31 1,669.38 4,296.1K
10:50 1,669.38 1,669.99 1,668.17 1,669.51 5,614.8K
10:55 1,668.83 1,669.53 1,667.65 1,668.30 3,772.9K
11:00 1,669.00 1,669.86 1,667.86 1,668.89 3,680.1K
11:05 1,668.89 1,669.39 1,667.03 1,669.39 7,284.0K
11:10 1,669.39 1,669.39 1,667.80 1,669.08 1,047.5K
11:15 1,669.17 1,669.88 1,667.38 1,669.51 1,452.2K
11:20 1,669.51 1,670.01 1,668.81 1,670.00 1,293.6K
11:25 1,670.00 1,671.03 1,669.01 1,670.42 2,756.4K
11:30 1,670.42 1,673.28 1,669.72 1,672.42 670.5K
11:35 1,673.12 1,674.16 1,672.42 1,672.85 3,908.1K
11:40 1,672.85 1,674.67 1,672.47 1,673.77 4,066.0K
11:45 1,674.47 1,674.98 1,673.47 1,674.28 759.0K
11:50 1,675.37 1,675.58 1,673.82 1,675.58 592.0K
11:55 1,675.88 1,676.04 1,673.79 1,673.82 682.1K
12:00 1,673.82 1,673.82 1,673.82 1,673.82 1.0K
12:05 1,673.82 1,673.82 1,673.82 1,673.82 0.0K
13:00 1,674.14 1,674.14 1,671.05 1,672.26 1,864.7K
13:05 1,672.26 1,674.67 1,671.18 1,672.50 1,217.1K
13:10 1,672.50 1,673.20 1,670.58 1,671.23 1,832.3K
13:15 1,671.83 1,673.49 1,671.67 1,672.37 1,416.6K
13:20 1,671.67 1,672.65 1,670.49 1,672.07 1,521.5K
13:25 1,671.37 1,673.59 1,670.80 1,673.37 4,994.7K
13:30 1,673.37 1,674.19 1,672.10 1,673.40 3,219.7K
13:35 1,673.40 1,676.55 1,673.40 1,676.24 4,478.5K
13:40 1,676.24 1,677.86 1,674.94 1,676.39 4,616.6K
13:45 1,676.39 1,679.52 1,675.71 1,678.85 2,003.1K
13:50 1,679.02 1,679.02 1,675.86 1,677.48 3,002.6K
13:55 1,676.79 1,678.05 1,676.07 1,677.85 1,500.2K
14:00 1,677.87 1,680.11 1,677.87 1,679.81 4,345.9K
14:05 1,679.67 1,680.34 1,677.62 1,678.64 2,593.2K
14:10 1,678.64 1,681.39 1,678.12 1,679.84 1,355.1K
14:15 1,679.44 1,682.23 1,679.44 1,680.92 4,158.5K
14:20 1,681.22 1,683.56 1,681.09 1,682.75 2,934.5K
14:25 1,682.75 1,685.06 1,682.59 1,684.15 3,439.5K
14:30 1,684.15 1,685.20 1,683.04 1,685.04 3,885.4K
14:35 1,685.04 1,685.56 1,683.62 1,685.52 3,952.0K
14:40 1,684.82 1,686.36 1,684.40 1,685.53 2,079.5K
14:45 1,685.53 1,686.37 1,684.54 1,685.73 2,245.5K
14:50 1,685.03 1,688.18 1,684.36 1,688.07 2,251.7K
14:55 1,686.93 1,688.38 1,686.14 1,687.62 2,474.0K
15:00 1,687.62 1,689.72 1,686.91 1,689.13 1,903.5K
15:05 1,688.43 1,689.96 1,687.41 1,687.41 2,906.9K
15:10 1,687.41 1,691.32 1,687.41 1,690.35 2,471.1K
15:15 1,689.64 1,691.39 1,689.33 1,691.22 2,007.4K
15:20 1,691.22 1,691.77 1,689.81 1,690.95 2,197.3K
15:25 1,690.78 1,691.25 1,688.84 1,689.18 1,542.0K
15:30 1,689.18 1,691.12 1,689.15 1,689.63 1,945.5K
15:35 1,689.63 1,690.69 1,689.03 1,690.61 1,631.9K
15:40 1,690.61 1,690.61 1,688.06 1,688.31 2,537.0K
15:45 1,688.31 1,690.54 1,688.15 1,689.19 3,148.5K
15:50 1,689.79 1,691.11 1,687.39 1,688.06 4,773.5K
15:55 1,688.09 1,691.57 1,687.37 1,691.57 13,616.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available