Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,695.09 1,695.87 1,689.43 1,690.14 5,510.0K
09:35 1,689.84 1,691.87 1,688.27 1,691.73 4,643.9K
09:40 1,691.73 1,691.73 1,689.41 1,689.80 4,684.0K
09:45 1,690.10 1,692.23 1,689.03 1,689.28 5,319.6K
09:50 1,689.28 1,689.28 1,685.40 1,685.40 5,143.0K
09:55 1,686.07 1,686.59 1,683.18 1,686.06 6,780.0K
10:00 1,685.35 1,687.74 1,684.65 1,687.01 3,499.6K
10:05 1,687.71 1,689.26 1,686.53 1,687.32 4,235.5K
10:10 1,686.62 1,691.57 1,686.39 1,687.68 6,000.2K
10:15 1,687.68 1,688.87 1,686.55 1,687.97 2,393.0K
10:20 1,687.97 1,688.67 1,683.83 1,685.94 3,521.1K
10:25 1,685.94 1,687.18 1,684.58 1,684.78 2,855.0K
10:30 1,684.64 1,684.64 1,681.89 1,683.57 2,043.1K
10:35 1,683.74 1,685.40 1,682.98 1,682.98 2,778.8K
10:40 1,682.89 1,684.27 1,682.40 1,683.37 2,714.8K
10:45 1,683.37 1,683.88 1,681.54 1,681.72 3,578.5K
10:50 1,681.72 1,684.73 1,681.14 1,683.73 3,576.7K
10:55 1,683.75 1,685.74 1,682.38 1,684.62 4,425.0K
11:00 1,683.21 1,685.27 1,683.01 1,684.38 3,863.1K
11:05 1,683.54 1,686.80 1,683.21 1,685.94 6,868.5K
11:10 1,687.64 1,688.08 1,685.58 1,686.20 3,246.1K
11:15 1,686.20 1,687.30 1,685.18 1,685.55 1,617.5K
11:20 1,685.71 1,689.43 1,684.68 1,686.88 12,963.0K
11:25 1,687.59 1,687.59 1,684.86 1,685.84 1,708.5K
11:30 1,685.84 1,689.59 1,685.36 1,688.54 1,609.8K
11:35 1,689.24 1,689.36 1,688.43 1,689.26 1,056.9K
11:40 1,689.56 1,689.70 1,687.63 1,688.77 959.1K
11:45 1,688.77 1,691.72 1,688.43 1,691.63 841.0K
11:50 1,691.63 1,691.86 1,690.51 1,690.63 1,652.4K
11:55 1,690.63 1,692.23 1,690.49 1,690.79 837.0K
12:00 1,690.79 1,690.79 1,690.79 1,690.79 21.0K
12:05 1,690.79 1,690.79 1,690.79 1,690.79 0.0K
13:00 1,690.61 1,692.14 1,688.59 1,689.03 2,293.4K
13:05 1,688.73 1,688.73 1,685.31 1,685.31 3,044.9K
13:10 1,686.01 1,687.23 1,684.83 1,687.06 2,776.0K
13:15 1,687.06 1,687.06 1,684.32 1,684.74 1,465.3K
13:20 1,684.03 1,685.65 1,683.13 1,683.34 5,841.5K
13:25 1,683.04 1,684.51 1,682.16 1,682.25 2,582.0K
13:30 1,681.96 1,684.06 1,681.96 1,682.46 2,292.2K
13:35 1,682.46 1,684.85 1,681.83 1,682.41 3,163.5K
13:40 1,682.23 1,684.37 1,681.27 1,682.76 3,579.5K
13:45 1,682.76 1,684.72 1,681.86 1,683.79 2,526.8K
13:50 1,683.79 1,683.79 1,681.38 1,681.52 4,257.5K
13:55 1,681.12 1,682.69 1,680.69 1,680.94 5,845.5K
14:00 1,681.64 1,681.94 1,679.20 1,680.22 3,206.6K
14:05 1,680.22 1,681.84 1,679.56 1,680.22 6,510.0K
14:10 1,680.22 1,683.37 1,679.52 1,680.99 9,288.5K
14:15 1,680.99 1,683.24 1,680.69 1,682.53 3,493.0K
14:20 1,682.53 1,683.27 1,680.58 1,681.09 3,403.5K
14:25 1,680.69 1,681.71 1,679.88 1,680.82 5,823.6K
14:30 1,680.82 1,682.91 1,680.64 1,681.26 3,143.8K
14:35 1,680.96 1,682.59 1,680.76 1,681.78 4,838.0K
14:40 1,681.48 1,681.54 1,679.71 1,681.17 2,517.7K
14:45 1,680.97 1,682.29 1,679.42 1,682.29 5,827.0K
14:50 1,682.29 1,685.03 1,681.65 1,684.63 2,861.1K
14:55 1,684.63 1,686.07 1,684.33 1,685.95 4,605.5K
15:00 1,685.95 1,688.05 1,685.68 1,687.75 2,118.0K
15:05 1,688.05 1,688.75 1,685.53 1,686.38 2,758.0K
15:10 1,687.08 1,687.60 1,685.64 1,685.64 2,362.7K
15:15 1,685.64 1,688.28 1,685.34 1,688.28 2,705.1K
15:20 1,688.28 1,688.61 1,686.63 1,688.10 2,866.9K
15:25 1,688.40 1,688.40 1,686.70 1,687.00 3,527.0K
15:30 1,687.70 1,687.70 1,685.70 1,686.00 3,971.0K
15:35 1,686.70 1,688.06 1,685.86 1,687.11 1,619.0K
15:40 1,687.11 1,687.78 1,685.58 1,686.64 5,906.3K
15:45 1,686.64 1,687.52 1,685.73 1,686.76 2,952.4K
15:50 1,687.46 1,687.60 1,685.50 1,686.85 3,899.9K
15:55 1,686.85 1,688.85 1,686.24 1,687.08 10,749.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available