Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,683.04 1,686.78 1,680.97 1,683.96 9,146.1K
09:35 1,684.26 1,685.75 1,681.69 1,684.33 5,803.2K
09:40 1,684.77 1,686.27 1,683.27 1,685.31 6,037.5K
09:45 1,686.15 1,689.61 1,685.34 1,688.91 4,575.9K
09:50 1,689.21 1,689.61 1,685.12 1,685.12 2,532.3K
09:55 1,685.32 1,685.57 1,683.40 1,683.68 3,636.4K
10:00 1,683.98 1,684.59 1,682.75 1,684.13 3,042.4K
10:05 1,684.13 1,687.53 1,683.99 1,685.68 4,450.6K
10:10 1,685.68 1,686.80 1,684.73 1,686.03 1,663.1K
10:15 1,685.33 1,686.46 1,684.64 1,685.36 2,407.9K
10:20 1,685.92 1,686.92 1,685.02 1,686.84 2,002.9K
10:25 1,686.66 1,689.56 1,686.36 1,688.02 2,732.2K
10:30 1,688.02 1,688.02 1,685.44 1,687.14 4,224.9K
10:35 1,687.14 1,689.35 1,686.68 1,688.35 3,430.8K
10:40 1,688.49 1,689.43 1,687.69 1,688.53 2,481.0K
10:45 1,688.53 1,691.00 1,688.53 1,689.77 4,384.9K
10:50 1,689.77 1,691.86 1,688.55 1,690.05 2,635.0K
10:55 1,690.05 1,691.80 1,689.46 1,691.80 8,086.0K
11:00 1,691.80 1,693.46 1,691.10 1,692.14 2,856.5K
11:05 1,692.12 1,693.51 1,691.04 1,692.00 3,032.3K
11:10 1,692.00 1,694.78 1,692.00 1,694.64 4,116.2K
11:15 1,694.64 1,695.74 1,693.65 1,695.44 2,547.0K
11:20 1,695.44 1,696.00 1,692.40 1,693.19 2,426.9K
11:25 1,693.90 1,694.20 1,691.22 1,691.92 2,778.5K
11:30 1,691.92 1,694.56 1,691.92 1,693.56 1,166.1K
11:35 1,693.56 1,694.94 1,693.54 1,693.71 1,155.2K
11:40 1,693.71 1,694.87 1,692.74 1,694.25 1,474.1K
11:45 1,694.25 1,695.66 1,693.62 1,693.76 1,699.5K
11:50 1,693.76 1,694.74 1,692.93 1,694.19 961.0K
11:55 1,693.89 1,694.65 1,692.90 1,693.67 833.8K
12:00 1,693.67 1,693.67 1,693.67 1,693.67 0.0K
12:05 1,693.67 1,693.67 1,693.67 1,693.67 0.0K
13:00 1,693.56 1,694.28 1,692.24 1,694.05 2,206.1K
13:05 1,694.05 1,695.89 1,693.17 1,695.48 1,795.0K
13:10 1,695.48 1,697.37 1,695.28 1,695.55 1,166.3K
13:15 1,695.29 1,696.00 1,694.28 1,694.32 1,558.6K
13:20 1,694.32 1,695.70 1,694.15 1,694.81 2,364.0K
13:25 1,694.81 1,695.38 1,693.67 1,694.11 2,267.1K
13:30 1,693.41 1,693.95 1,692.71 1,693.21 1,534.1K
13:35 1,693.05 1,694.45 1,691.63 1,693.47 3,225.0K
13:40 1,693.47 1,694.50 1,692.84 1,693.62 1,572.0K
13:45 1,693.71 1,695.01 1,692.70 1,694.18 2,482.6K
13:50 1,694.04 1,695.68 1,693.75 1,695.68 2,501.0K
13:55 1,695.68 1,695.68 1,693.72 1,694.65 1,930.3K
14:00 1,694.65 1,696.16 1,693.76 1,695.64 3,537.3K
14:05 1,695.64 1,696.01 1,694.30 1,694.71 1,863.3K
14:10 1,694.89 1,696.58 1,694.57 1,695.26 2,817.2K
14:15 1,695.12 1,696.60 1,695.12 1,696.59 865.5K
14:20 1,696.59 1,697.90 1,695.94 1,696.97 4,555.2K
14:25 1,697.57 1,698.23 1,696.96 1,698.23 3,511.9K
14:30 1,698.03 1,699.23 1,697.00 1,698.34 1,813.0K
14:35 1,697.34 1,699.03 1,697.34 1,698.31 1,439.0K
14:40 1,698.61 1,699.84 1,698.15 1,699.24 2,583.9K
14:45 1,698.54 1,699.68 1,697.73 1,698.98 1,576.0K
14:50 1,698.68 1,701.00 1,698.23 1,699.75 2,905.5K
14:55 1,699.75 1,700.60 1,698.87 1,699.10 3,868.4K
15:00 1,699.58 1,699.58 1,696.03 1,697.31 2,470.4K
15:05 1,697.31 1,699.08 1,697.01 1,698.47 1,670.6K
15:10 1,698.33 1,699.14 1,697.18 1,698.89 1,081.9K
15:15 1,698.59 1,698.91 1,696.28 1,698.91 2,272.3K
15:20 1,698.61 1,698.61 1,694.64 1,695.14 1,697.6K
15:25 1,695.23 1,697.11 1,694.64 1,696.83 2,534.0K
15:30 1,696.53 1,698.99 1,696.13 1,698.95 1,570.4K
15:35 1,698.38 1,698.93 1,696.05 1,697.48 2,055.3K
15:40 1,697.29 1,698.20 1,696.65 1,697.36 2,765.5K
15:45 1,697.22 1,698.27 1,696.48 1,697.66 2,964.3K
15:50 1,696.95 1,697.86 1,695.94 1,696.63 1,865.9K
15:55 1,695.73 1,699.36 1,694.50 1,699.36 11,471.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available