Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,699.46 1,701.38 1,697.29 1,699.28 6,267.7K
09:35 1,699.14 1,699.34 1,695.12 1,695.12 3,870.5K
09:40 1,694.98 1,702.08 1,693.92 1,702.08 4,631.2K
09:45 1,701.24 1,702.21 1,698.61 1,699.02 3,095.1K
09:50 1,699.58 1,700.34 1,695.86 1,698.06 2,852.0K
09:55 1,697.92 1,701.70 1,697.46 1,700.72 2,660.5K
10:00 1,699.90 1,701.72 1,699.60 1,700.25 2,836.9K
10:05 1,700.11 1,701.02 1,698.12 1,699.84 3,273.1K
10:10 1,699.40 1,704.41 1,699.25 1,703.57 4,546.0K
10:15 1,703.29 1,704.76 1,700.50 1,700.94 1,947.7K
10:20 1,700.94 1,702.39 1,697.74 1,699.15 2,933.9K
10:25 1,697.74 1,700.62 1,697.74 1,698.39 3,580.1K
10:30 1,698.39 1,699.40 1,696.55 1,698.90 2,346.8K
10:35 1,698.05 1,699.13 1,696.51 1,698.73 3,281.5K
10:40 1,697.85 1,701.12 1,697.85 1,699.98 2,516.3K
10:45 1,699.28 1,701.12 1,698.89 1,699.96 2,267.6K
10:50 1,699.10 1,701.40 1,699.10 1,700.72 1,991.5K
10:55 1,700.72 1,701.46 1,699.42 1,700.42 1,673.0K
11:00 1,699.72 1,701.24 1,699.44 1,700.48 1,089.5K
11:05 1,699.78 1,702.38 1,699.77 1,701.29 1,032.6K
11:10 1,700.41 1,702.16 1,700.41 1,700.73 1,420.5K
11:15 1,700.06 1,701.40 1,699.68 1,700.90 970.5K
11:20 1,700.62 1,701.64 1,699.94 1,701.09 2,159.4K
11:25 1,700.24 1,701.93 1,700.24 1,701.50 1,333.8K
11:30 1,700.66 1,701.59 1,699.42 1,700.36 895.0K
11:35 1,699.52 1,700.80 1,699.52 1,699.79 966.0K
11:40 1,699.95 1,701.16 1,698.34 1,699.04 1,039.5K
11:45 1,698.77 1,700.75 1,698.77 1,699.61 1,232.1K
11:50 1,698.20 1,699.31 1,697.41 1,697.76 1,774.4K
11:55 1,696.92 1,698.57 1,696.88 1,698.40 750.0K
12:00 1,696.86 1,696.86 1,696.86 1,696.86 40.0K
12:05 1,696.86 1,696.86 1,696.86 1,696.86 0.0K
13:00 1,698.06 1,698.55 1,696.73 1,697.69 2,081.0K
13:05 1,697.15 1,698.79 1,695.50 1,696.16 1,271.5K
13:10 1,695.32 1,698.51 1,695.32 1,696.61 3,170.9K
13:15 1,696.47 1,697.72 1,695.61 1,697.68 2,984.7K
13:20 1,696.84 1,697.08 1,695.40 1,696.26 1,735.5K
13:25 1,695.65 1,697.68 1,695.57 1,696.74 2,103.7K
13:30 1,695.90 1,696.97 1,695.46 1,696.33 2,467.5K
13:35 1,695.69 1,697.76 1,695.69 1,696.26 2,667.0K
13:40 1,695.55 1,697.86 1,695.53 1,697.15 2,435.5K
13:45 1,697.15 1,697.94 1,696.18 1,697.26 1,809.0K
13:50 1,696.42 1,698.00 1,695.55 1,696.28 1,975.4K
13:55 1,696.14 1,697.57 1,695.20 1,696.48 2,534.6K
14:00 1,695.26 1,697.41 1,695.26 1,696.70 847.8K
14:05 1,696.86 1,697.93 1,696.34 1,696.34 1,166.1K
14:10 1,696.74 1,698.59 1,696.27 1,697.32 1,068.1K
14:15 1,696.68 1,698.09 1,696.68 1,697.27 948.4K
14:20 1,697.13 1,697.57 1,696.20 1,697.22 2,087.5K
14:25 1,696.24 1,698.14 1,695.48 1,697.64 1,398.4K
14:30 1,696.80 1,699.07 1,696.80 1,698.41 1,532.2K
14:35 1,697.86 1,699.99 1,696.51 1,696.65 2,900.9K
14:40 1,696.31 1,699.07 1,696.31 1,699.07 2,003.0K
14:45 1,698.39 1,698.67 1,696.60 1,696.90 2,683.5K
14:50 1,696.76 1,698.57 1,696.48 1,696.95 1,815.5K
14:55 1,696.11 1,697.82 1,696.11 1,696.58 1,308.5K
15:00 1,695.88 1,698.35 1,695.58 1,697.32 1,429.4K
15:05 1,697.09 1,698.18 1,696.50 1,696.64 1,897.1K
15:10 1,696.50 1,697.71 1,695.93 1,697.45 1,557.6K
15:15 1,696.60 1,698.35 1,695.87 1,697.35 1,629.5K
15:20 1,696.51 1,699.27 1,696.42 1,698.50 1,940.2K
15:25 1,697.52 1,700.37 1,697.37 1,700.34 1,668.5K
15:30 1,699.63 1,700.51 1,697.99 1,698.23 3,434.0K
15:35 1,698.23 1,699.06 1,696.83 1,696.96 1,629.6K
15:40 1,696.83 1,697.68 1,696.30 1,696.34 3,076.5K
15:45 1,696.34 1,697.63 1,694.82 1,695.63 2,186.5K
15:50 1,695.40 1,697.44 1,695.35 1,695.78 1,449.7K
15:55 1,695.64 1,699.14 1,695.25 1,699.14 9,553.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available