Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,701.91 1,702.64 1,690.83 1,690.83 5,263.1K
09:35 1,691.62 1,692.46 1,687.87 1,689.16 3,682.5K
09:40 1,689.30 1,691.23 1,689.01 1,690.63 3,150.1K
09:45 1,690.01 1,691.46 1,686.13 1,687.21 2,500.0K
09:50 1,686.36 1,690.74 1,686.20 1,690.74 4,985.0K
09:55 1,691.04 1,691.17 1,688.64 1,689.66 4,367.5K
10:00 1,689.87 1,695.82 1,689.87 1,693.40 10,900.5K
10:05 1,693.60 1,695.60 1,691.65 1,695.07 6,739.1K
10:10 1,695.07 1,696.65 1,693.20 1,696.51 3,048.4K
10:15 1,695.50 1,695.50 1,692.24 1,695.10 3,648.1K
10:20 1,695.10 1,695.71 1,693.54 1,694.99 2,267.0K
10:25 1,694.99 1,695.52 1,690.19 1,690.59 1,981.8K
10:30 1,690.39 1,691.24 1,688.51 1,690.45 1,476.4K
10:35 1,691.56 1,691.86 1,688.75 1,690.62 4,086.7K
10:40 1,690.62 1,691.62 1,687.08 1,687.78 2,056.9K
10:45 1,687.75 1,689.55 1,687.75 1,688.83 2,535.5K
10:50 1,688.83 1,689.85 1,687.71 1,688.70 983.5K
10:55 1,689.00 1,689.00 1,686.30 1,687.76 1,478.7K
11:00 1,688.06 1,690.17 1,687.75 1,690.09 1,296.7K
11:05 1,689.59 1,691.63 1,689.21 1,690.79 2,470.5K
11:10 1,690.87 1,692.54 1,690.28 1,692.09 1,908.4K
11:15 1,691.59 1,692.97 1,690.32 1,691.65 1,676.4K
11:20 1,691.63 1,692.15 1,690.43 1,690.85 1,449.5K
11:25 1,690.85 1,692.96 1,690.65 1,691.62 850.2K
11:30 1,691.66 1,692.95 1,690.34 1,691.96 2,142.5K
11:35 1,691.96 1,692.26 1,690.66 1,691.02 1,729.3K
11:40 1,690.89 1,691.09 1,689.25 1,689.82 2,768.5K
11:45 1,689.73 1,691.87 1,688.93 1,690.32 2,304.9K
11:50 1,690.32 1,691.20 1,689.88 1,690.67 1,191.0K
11:55 1,691.37 1,691.47 1,690.09 1,690.27 905.0K
12:00 1,690.27 1,690.27 1,690.27 1,690.27 1.0K
12:05 1,690.27 1,690.27 1,690.27 1,690.27 0.0K
13:00 1,691.03 1,692.56 1,690.62 1,691.92 2,702.2K
13:05 1,691.96 1,693.18 1,690.09 1,693.18 6,830.0K
13:10 1,692.47 1,693.89 1,691.57 1,693.10 2,127.7K
13:15 1,693.19 1,694.27 1,689.13 1,689.13 3,207.1K
13:20 1,689.13 1,690.97 1,688.97 1,690.19 1,051.7K
13:25 1,690.19 1,691.15 1,689.08 1,690.67 1,532.0K
13:30 1,690.67 1,691.28 1,689.73 1,690.55 1,552.0K
13:35 1,690.55 1,692.10 1,689.74 1,690.18 2,757.6K
13:40 1,690.18 1,691.13 1,688.61 1,688.61 2,284.6K
13:45 1,688.61 1,689.11 1,686.71 1,688.41 2,646.6K
13:50 1,687.71 1,688.58 1,684.67 1,687.53 2,485.0K
13:55 1,687.67 1,687.88 1,686.32 1,687.19 2,318.9K
14:00 1,686.49 1,688.40 1,686.49 1,687.33 1,437.1K
14:05 1,687.19 1,688.76 1,687.19 1,687.81 4,060.4K
14:10 1,687.95 1,688.79 1,686.84 1,687.34 3,010.0K
14:15 1,687.05 1,688.87 1,687.00 1,687.88 2,268.7K
14:20 1,688.02 1,689.80 1,687.72 1,688.19 1,420.6K
14:25 1,688.05 1,689.33 1,687.85 1,688.02 1,806.7K
14:30 1,688.02 1,689.43 1,686.35 1,688.45 2,733.0K
14:35 1,687.05 1,689.03 1,686.96 1,688.73 3,330.2K
14:40 1,689.29 1,690.43 1,688.09 1,689.22 2,884.5K
14:45 1,689.22 1,690.24 1,689.09 1,689.53 2,197.0K
14:50 1,689.53 1,690.80 1,688.51 1,690.10 3,010.8K
14:55 1,690.10 1,691.83 1,689.92 1,690.54 3,176.2K
15:00 1,690.54 1,691.97 1,690.54 1,691.18 1,544.6K
15:05 1,691.18 1,692.33 1,690.13 1,690.13 1,232.6K
15:10 1,690.13 1,692.13 1,690.13 1,691.05 1,922.0K
15:15 1,691.05 1,691.83 1,689.90 1,689.90 2,397.3K
15:20 1,690.31 1,691.72 1,689.88 1,689.88 1,027.5K
15:25 1,690.32 1,691.14 1,689.40 1,690.10 1,368.2K
15:30 1,690.10 1,691.17 1,689.40 1,690.27 1,311.0K
15:35 1,690.27 1,691.17 1,689.52 1,690.08 1,387.7K
15:40 1,690.08 1,690.83 1,689.23 1,689.69 2,966.7K
15:45 1,689.69 1,690.94 1,689.33 1,690.05 2,717.1K
15:50 1,689.91 1,693.27 1,689.26 1,692.80 3,145.1K
15:55 1,692.71 1,693.88 1,690.99 1,693.88 18,991.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available