Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,689.49 1,694.85 1,689.49 1,692.09 2,839.2K
09:35 1,692.80 1,699.97 1,691.57 1,699.27 666.5K
09:40 1,699.27 1,699.27 1,694.32 1,695.16 922.9K
09:45 1,695.16 1,701.95 1,695.14 1,701.76 851.0K
09:50 1,701.76 1,703.03 1,701.18 1,701.48 598.9K
09:55 1,701.48 1,702.41 1,701.28 1,701.33 509.0K
10:00 1,701.33 1,701.33 1,698.77 1,700.60 591.9K
10:05 1,700.60 1,703.30 1,700.35 1,703.14 1,238.0K
10:10 1,703.14 1,703.14 1,701.80 1,702.40 727.8K
10:15 1,702.40 1,703.79 1,702.26 1,702.70 470.4K
10:20 1,702.70 1,702.79 1,701.24 1,702.35 539.0K
10:25 1,702.35 1,702.52 1,701.35 1,702.39 355.0K
10:30 1,702.41 1,702.41 1,700.47 1,701.70 1,121.6K
10:35 1,701.90 1,703.90 1,700.32 1,703.74 721.5K
10:40 1,703.74 1,703.74 1,701.70 1,703.11 448.6K
10:45 1,703.11 1,703.25 1,702.22 1,702.22 421.9K
10:50 1,702.22 1,703.26 1,701.76 1,701.76 228.0K
10:55 1,701.76 1,702.71 1,700.69 1,701.28 782.0K
11:00 1,701.28 1,701.48 1,698.95 1,699.47 587.0K
11:05 1,699.47 1,699.76 1,698.56 1,699.76 406.2K
11:10 1,699.76 1,701.32 1,698.22 1,701.02 606.5K
11:15 1,701.02 1,701.44 1,699.87 1,701.44 397.6K
11:20 1,701.44 1,702.14 1,700.54 1,701.58 699.1K
11:25 1,701.58 1,702.63 1,701.58 1,701.96 262.5K
11:30 1,701.96 1,703.68 1,701.66 1,703.61 415.0K
11:35 1,703.61 1,705.13 1,703.47 1,704.93 779.4K
11:40 1,705.06 1,705.97 1,704.48 1,704.69 334.0K
11:45 1,704.69 1,705.59 1,704.22 1,705.59 471.9K
11:50 1,706.43 1,707.13 1,705.13 1,706.21 586.3K
11:55 1,706.29 1,706.55 1,705.29 1,706.41 282.8K
12:00 1,706.41 1,706.41 1,706.41 1,706.41 0.0K
12:05 1,706.41 1,706.41 1,706.41 1,706.41 0.0K
13:00 1,705.53 1,706.44 1,705.06 1,705.80 765.6K
13:05 1,705.80 1,705.80 1,704.16 1,705.34 404.5K
13:10 1,705.14 1,706.02 1,704.32 1,704.50 493.5K
13:15 1,704.50 1,705.38 1,704.29 1,705.34 389.0K
13:20 1,705.34 1,705.56 1,705.27 1,705.27 341.0K
13:25 1,705.27 1,705.42 1,704.00 1,704.18 198.5K
13:30 1,704.18 1,706.36 1,704.18 1,706.16 346.4K
13:35 1,706.16 1,706.16 1,705.07 1,705.07 378.0K
13:40 1,705.24 1,705.38 1,703.89 1,704.82 941.5K
13:45 1,704.82 1,705.40 1,704.49 1,705.10 1,388.3K
13:50 1,705.10 1,705.40 1,703.46 1,704.80 543.0K
13:55 1,704.98 1,704.98 1,703.17 1,703.52 746.4K
14:00 1,703.52 1,703.52 1,702.38 1,702.38 3,557.5K
14:05 1,702.58 1,702.58 1,700.53 1,701.19 1,779.0K
14:10 1,701.19 1,701.89 1,700.43 1,700.51 478.9K
14:15 1,700.51 1,700.95 1,699.80 1,700.95 348.1K
14:20 1,700.95 1,701.86 1,700.86 1,701.31 274.9K
14:25 1,701.31 1,703.05 1,701.31 1,702.95 789.4K
14:30 1,702.95 1,704.86 1,701.85 1,701.85 463.7K
14:35 1,701.85 1,702.85 1,701.68 1,702.85 526.5K
14:40 1,702.85 1,703.13 1,701.72 1,702.45 328.0K
14:45 1,702.45 1,704.58 1,702.45 1,704.49 488.0K
14:50 1,704.58 1,704.88 1,703.62 1,703.88 777.9K
14:55 1,703.88 1,705.26 1,703.79 1,704.55 277.2K
15:00 1,704.55 1,705.39 1,702.71 1,703.05 676.0K
15:05 1,703.05 1,705.26 1,702.87 1,704.27 942.9K
15:10 1,704.23 1,705.06 1,702.81 1,702.95 451.4K
15:15 1,702.95 1,703.77 1,702.47 1,702.47 272.0K
15:20 1,702.47 1,702.69 1,701.77 1,702.07 663.0K
15:25 1,702.07 1,702.95 1,701.58 1,702.11 1,166.0K
15:30 1,702.11 1,703.51 1,701.77 1,703.51 361.5K
15:35 1,703.51 1,703.69 1,701.73 1,702.23 1,044.1K
15:40 1,702.23 1,703.11 1,701.53 1,702.32 465.5K
15:45 1,702.32 1,702.64 1,701.28 1,702.38 964.7K
15:50 1,702.38 1,702.46 1,701.34 1,701.49 1,364.9K
15:55 1,701.49 1,703.46 1,699.90 1,703.46 8,003.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available