Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,698.97 1,701.63 1,691.76 1,696.10 5,841.6K
09:35 1,695.26 1,696.10 1,692.19 1,693.77 4,590.9K
09:40 1,694.51 1,700.83 1,694.47 1,698.65 4,767.0K
09:45 1,698.69 1,700.35 1,696.51 1,697.22 2,451.9K
09:50 1,697.11 1,702.01 1,697.11 1,702.01 2,103.0K
09:55 1,702.01 1,707.43 1,700.61 1,707.14 2,404.9K
10:00 1,707.04 1,708.90 1,705.95 1,707.46 3,178.3K
10:05 1,707.56 1,708.56 1,706.55 1,706.55 1,558.2K
10:10 1,706.55 1,707.60 1,704.20 1,704.94 3,153.0K
10:15 1,704.73 1,707.47 1,704.70 1,707.17 4,794.0K
10:20 1,707.17 1,707.90 1,705.66 1,706.87 2,607.4K
10:25 1,706.73 1,707.31 1,705.40 1,706.91 3,077.5K
10:30 1,706.77 1,710.14 1,706.35 1,709.44 2,404.5K
10:35 1,709.28 1,713.27 1,709.07 1,710.92 5,265.8K
10:40 1,710.74 1,712.80 1,710.22 1,710.76 1,648.6K
10:45 1,711.07 1,713.16 1,710.06 1,712.83 2,754.9K
10:50 1,713.14 1,715.37 1,712.30 1,713.30 2,904.5K
10:55 1,713.30 1,715.06 1,712.33 1,715.06 2,486.3K
11:00 1,715.06 1,716.96 1,714.08 1,716.96 1,955.3K
11:05 1,716.96 1,717.23 1,715.41 1,716.46 1,074.7K
11:10 1,716.46 1,717.67 1,713.26 1,713.30 1,192.2K
11:15 1,713.30 1,716.19 1,713.07 1,716.19 803.2K
11:20 1,716.19 1,716.96 1,714.30 1,715.30 1,548.2K
11:25 1,715.30 1,716.74 1,714.46 1,715.07 1,186.2K
11:30 1,715.07 1,717.38 1,715.07 1,716.54 1,367.5K
11:35 1,716.24 1,716.95 1,714.57 1,714.57 819.9K
11:40 1,714.57 1,717.37 1,714.57 1,716.37 2,106.0K
11:45 1,715.66 1,718.03 1,715.47 1,716.17 1,340.0K
11:50 1,716.47 1,716.49 1,715.45 1,715.51 953.0K
11:55 1,715.51 1,716.81 1,715.16 1,716.42 970.5K
12:00 1,716.42 1,716.42 1,716.42 1,716.42 20.0K
12:05 1,716.42 1,716.42 1,716.42 1,716.42 0.0K
13:00 1,716.17 1,719.81 1,715.24 1,719.10 3,570.3K
13:05 1,719.10 1,719.81 1,717.31 1,718.08 2,662.7K
13:10 1,717.94 1,721.36 1,717.94 1,720.32 4,469.8K
13:15 1,720.32 1,724.48 1,720.32 1,724.48 2,535.0K
13:20 1,724.48 1,725.66 1,723.38 1,725.40 4,555.3K
13:25 1,724.39 1,725.89 1,723.71 1,724.58 1,998.0K
13:30 1,724.58 1,725.78 1,724.02 1,724.31 1,628.8K
13:35 1,724.31 1,726.85 1,724.31 1,725.91 1,526.0K
13:40 1,726.21 1,727.49 1,724.35 1,725.11 3,864.6K
13:45 1,725.11 1,728.31 1,724.96 1,728.31 1,927.7K
13:50 1,728.31 1,728.31 1,726.22 1,727.14 1,226.1K
13:55 1,727.14 1,728.57 1,726.29 1,728.28 1,144.5K
14:00 1,728.28 1,728.96 1,727.51 1,728.41 1,747.3K
14:05 1,727.71 1,728.55 1,727.39 1,727.80 1,661.5K
14:10 1,727.80 1,728.75 1,727.36 1,727.48 1,394.6K
14:15 1,728.19 1,729.00 1,727.27 1,727.97 4,237.4K
14:20 1,727.97 1,729.19 1,727.51 1,728.23 2,260.2K
14:25 1,729.24 1,729.24 1,727.95 1,728.20 2,475.4K
14:30 1,728.06 1,729.20 1,726.61 1,728.07 2,056.7K
14:35 1,728.47 1,729.29 1,727.61 1,729.06 1,967.3K
14:40 1,729.20 1,729.41 1,728.01 1,728.99 2,260.2K
14:45 1,728.71 1,729.27 1,727.56 1,728.25 2,109.0K
14:50 1,728.52 1,728.93 1,727.08 1,727.26 2,927.6K
14:55 1,727.32 1,729.33 1,727.03 1,729.23 1,572.1K
15:00 1,728.33 1,729.65 1,728.17 1,728.58 3,326.1K
15:05 1,729.13 1,729.45 1,727.83 1,728.96 1,805.7K
15:10 1,729.14 1,729.22 1,727.32 1,728.63 2,195.0K
15:15 1,728.53 1,729.52 1,727.45 1,728.67 2,447.8K
15:20 1,728.67 1,729.35 1,727.34 1,727.72 1,867.2K
15:25 1,727.86 1,729.03 1,726.87 1,727.84 1,791.0K
15:30 1,727.82 1,728.31 1,726.92 1,727.68 2,877.5K
15:35 1,728.38 1,728.58 1,724.03 1,724.33 2,727.5K
15:40 1,724.03 1,726.65 1,723.73 1,726.33 3,456.0K
15:45 1,726.17 1,728.00 1,725.36 1,726.61 3,551.1K
15:50 1,726.61 1,726.72 1,724.16 1,724.16 5,006.0K
15:55 1,724.19 1,726.62 1,723.50 1,725.91 11,687.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available