Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,749.86 1,753.93 1,749.20 1,750.06 3,778.1K
09:35 1,749.92 1,750.59 1,743.12 1,743.77 3,403.9K
09:40 1,744.00 1,747.13 1,743.74 1,746.02 4,446.6K
09:45 1,746.18 1,746.18 1,742.44 1,743.90 4,638.1K
09:50 1,743.90 1,744.07 1,742.14 1,742.65 2,750.1K
09:55 1,742.65 1,743.78 1,740.73 1,743.06 2,666.8K
10:00 1,743.06 1,744.52 1,742.83 1,744.50 1,288.7K
10:05 1,745.20 1,745.20 1,743.48 1,744.07 916.9K
10:10 1,744.07 1,747.13 1,744.07 1,747.13 2,118.6K
10:15 1,746.56 1,748.42 1,745.32 1,747.43 1,968.9K
10:20 1,747.43 1,748.86 1,745.83 1,748.47 1,880.7K
10:25 1,748.47 1,749.49 1,747.25 1,747.97 1,969.3K
10:30 1,747.27 1,750.07 1,747.27 1,749.23 1,190.0K
10:35 1,749.23 1,749.92 1,746.43 1,747.13 1,271.4K
10:40 1,747.13 1,747.43 1,745.50 1,746.75 1,607.5K
10:45 1,746.05 1,746.05 1,743.94 1,745.55 1,515.7K
10:50 1,745.55 1,745.88 1,743.66 1,743.66 1,624.4K
10:55 1,743.52 1,745.09 1,742.88 1,743.01 1,010.5K
11:00 1,743.01 1,744.01 1,742.15 1,742.15 882.2K
11:05 1,742.23 1,743.55 1,742.10 1,742.23 755.4K
11:10 1,742.23 1,743.23 1,740.69 1,740.83 1,192.5K
11:15 1,740.83 1,741.73 1,740.07 1,741.31 1,301.5K
11:20 1,741.31 1,743.35 1,740.60 1,742.76 1,321.6K
11:25 1,742.06 1,744.83 1,742.06 1,743.99 736.5K
11:30 1,743.99 1,746.43 1,743.99 1,745.72 579.1K
11:35 1,745.72 1,746.52 1,745.02 1,746.10 489.8K
11:40 1,746.10 1,747.61 1,745.26 1,747.61 554.5K
11:45 1,747.61 1,748.47 1,746.68 1,747.70 1,015.8K
11:50 1,747.70 1,748.62 1,746.67 1,747.58 1,286.0K
11:55 1,747.58 1,748.86 1,746.88 1,748.16 548.9K
12:00 1,748.16 1,748.16 1,748.16 1,748.16 0.0K
12:05 1,748.16 1,748.16 1,748.16 1,748.16 0.0K
13:00 1,748.46 1,749.08 1,747.13 1,748.63 1,567.1K
13:05 1,748.63 1,748.94 1,747.24 1,748.14 946.4K
13:10 1,748.14 1,749.11 1,747.26 1,748.23 1,090.0K
13:15 1,748.23 1,748.97 1,747.18 1,747.88 2,451.0K
13:20 1,747.28 1,749.53 1,747.28 1,749.50 5,451.0K
13:25 1,749.80 1,750.78 1,748.68 1,750.64 1,841.0K
13:30 1,750.64 1,752.20 1,750.14 1,750.19 4,975.5K
13:35 1,750.39 1,751.05 1,749.15 1,749.83 1,702.0K
13:40 1,749.83 1,752.13 1,749.52 1,751.10 1,605.5K
13:45 1,751.10 1,752.13 1,749.93 1,751.43 1,826.4K
13:50 1,751.43 1,753.21 1,751.00 1,752.08 2,551.5K
13:55 1,752.08 1,752.87 1,749.15 1,751.68 3,303.0K
14:00 1,751.68 1,752.02 1,749.07 1,749.87 1,493.0K
14:05 1,749.17 1,750.76 1,748.07 1,749.13 2,261.5K
14:10 1,749.13 1,751.03 1,748.25 1,750.83 2,681.0K
14:15 1,750.83 1,750.97 1,749.78 1,750.36 1,657.5K
14:20 1,750.22 1,751.61 1,749.53 1,751.23 1,939.5K
14:25 1,752.41 1,752.90 1,750.66 1,752.90 1,886.8K
14:30 1,752.90 1,752.90 1,749.86 1,750.00 2,897.5K
14:35 1,750.00 1,750.79 1,748.68 1,749.58 2,289.1K
14:40 1,750.18 1,750.58 1,748.77 1,749.12 2,468.0K
14:45 1,749.96 1,750.70 1,748.73 1,749.16 2,248.5K
14:50 1,749.86 1,749.86 1,748.34 1,749.19 2,407.5K
14:55 1,749.19 1,750.00 1,748.00 1,750.00 1,824.5K
15:00 1,749.70 1,762.34 1,749.70 1,758.65 15,064.5K
15:05 1,760.06 1,764.07 1,759.05 1,759.52 7,570.6K
15:10 1,760.23 1,760.65 1,755.24 1,759.94 7,005.1K
15:15 1,759.94 1,759.94 1,754.95 1,756.83 3,030.6K
15:20 1,756.83 1,763.04 1,756.83 1,762.25 3,247.0K
15:25 1,762.25 1,763.07 1,760.69 1,762.00 3,662.6K
15:30 1,762.00 1,763.43 1,759.95 1,761.05 4,428.4K
15:35 1,761.05 1,762.96 1,759.78 1,760.64 5,246.5K
15:40 1,759.21 1,760.53 1,753.63 1,756.58 5,230.8K
15:45 1,755.65 1,756.20 1,750.58 1,751.85 3,883.5K
15:50 1,752.55 1,753.06 1,748.54 1,752.36 6,349.7K
15:55 1,751.66 1,758.20 1,751.52 1,757.25 9,003.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available