Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,774.35 1,779.41 1,771.85 1,778.76 10,175.2K
09:35 1,778.40 1,778.40 1,769.25 1,770.01 4,463.4K
09:40 1,769.88 1,773.01 1,769.62 1,771.88 2,511.2K
09:45 1,771.88 1,772.32 1,767.96 1,769.31 2,665.4K
09:50 1,769.75 1,770.88 1,768.27 1,770.49 1,711.6K
09:55 1,769.79 1,771.27 1,769.36 1,770.87 1,879.0K
10:00 1,770.17 1,775.94 1,769.96 1,775.94 2,423.0K
10:05 1,776.64 1,779.12 1,775.77 1,777.52 5,511.0K
10:10 1,777.22 1,779.50 1,777.13 1,778.46 1,941.3K
10:15 1,778.46 1,781.47 1,778.32 1,780.01 2,217.4K
10:20 1,780.21 1,782.44 1,778.57 1,782.23 2,263.3K
10:25 1,782.23 1,783.57 1,781.76 1,783.19 3,067.1K
10:30 1,783.19 1,786.60 1,782.63 1,785.64 5,493.2K
10:35 1,785.64 1,786.60 1,784.20 1,785.82 4,776.5K
10:40 1,785.82 1,788.33 1,783.41 1,787.35 3,807.5K
10:45 1,787.35 1,789.16 1,786.51 1,788.90 3,153.8K
10:50 1,788.81 1,791.64 1,788.61 1,791.31 6,103.3K
10:55 1,791.61 1,791.67 1,790.30 1,791.22 2,543.7K
11:00 1,791.22 1,792.06 1,790.11 1,790.99 2,889.8K
11:05 1,790.99 1,791.69 1,789.78 1,790.08 2,130.5K
11:10 1,790.08 1,791.72 1,789.00 1,791.04 3,728.2K
11:15 1,790.91 1,791.42 1,788.36 1,789.44 4,303.5K
11:20 1,789.78 1,791.41 1,789.28 1,790.05 1,704.7K
11:25 1,789.87 1,791.45 1,789.54 1,790.43 1,631.6K
11:30 1,789.64 1,792.27 1,789.34 1,792.27 1,299.5K
11:35 1,791.56 1,793.03 1,791.54 1,791.75 1,479.8K
11:40 1,791.75 1,793.03 1,791.31 1,792.31 1,086.2K
11:45 1,792.01 1,792.52 1,790.95 1,792.48 1,740.5K
11:50 1,791.78 1,793.01 1,791.38 1,791.57 1,098.4K
11:55 1,791.57 1,792.20 1,790.97 1,791.07 1,226.4K
12:00 1,790.93 1,790.93 1,790.93 1,790.93 10.0K
12:05 1,790.93 1,790.93 1,790.93 1,790.93 0.0K
13:00 1,790.29 1,791.98 1,789.65 1,791.98 3,371.3K
13:05 1,791.84 1,792.28 1,789.05 1,790.01 2,275.2K
13:10 1,790.01 1,793.06 1,790.01 1,793.06 2,450.5K
13:15 1,793.06 1,793.06 1,791.27 1,792.19 2,131.6K
13:20 1,792.90 1,792.98 1,791.58 1,792.47 1,438.9K
13:25 1,792.47 1,792.98 1,791.75 1,792.74 1,889.2K
13:30 1,792.88 1,794.07 1,792.48 1,792.96 3,813.1K
13:35 1,792.96 1,794.48 1,792.96 1,794.48 2,342.5K
13:40 1,794.48 1,794.48 1,791.34 1,791.45 2,208.1K
13:45 1,791.45 1,792.30 1,790.06 1,790.06 2,538.1K
13:50 1,790.06 1,791.30 1,788.29 1,789.93 4,587.3K
13:55 1,789.93 1,792.94 1,789.93 1,791.93 3,084.9K
14:00 1,792.94 1,795.22 1,791.96 1,794.72 13,119.6K
14:05 1,794.72 1,797.33 1,794.54 1,796.62 4,551.3K
14:10 1,796.48 1,797.35 1,795.83 1,796.24 4,223.0K
14:15 1,796.24 1,798.23 1,796.11 1,796.92 6,235.9K
14:20 1,796.92 1,798.69 1,796.18 1,797.38 7,567.5K
14:25 1,797.24 1,797.66 1,795.42 1,796.49 3,595.0K
14:30 1,796.99 1,797.09 1,794.74 1,797.09 2,238.0K
14:35 1,796.39 1,797.63 1,795.59 1,797.17 2,237.3K
14:40 1,797.17 1,798.47 1,794.34 1,795.22 3,978.0K
14:45 1,795.24 1,795.66 1,794.52 1,794.65 1,569.6K
14:50 1,795.36 1,795.36 1,792.05 1,794.24 3,300.9K
14:55 1,794.24 1,794.24 1,791.36 1,792.70 1,997.0K
15:00 1,792.70 1,793.20 1,790.79 1,792.00 1,355.5K
15:05 1,792.00 1,792.98 1,790.59 1,790.94 3,002.0K
15:10 1,790.94 1,794.70 1,790.64 1,794.54 1,813.5K
15:15 1,794.74 1,795.40 1,793.81 1,795.20 1,997.6K
15:20 1,795.20 1,797.94 1,794.70 1,796.87 4,183.9K
15:25 1,797.57 1,798.08 1,796.31 1,796.87 2,663.8K
15:30 1,796.87 1,798.15 1,796.61 1,798.06 2,247.1K
15:35 1,797.76 1,798.25 1,795.45 1,795.45 3,044.0K
15:40 1,795.45 1,796.98 1,794.08 1,796.43 3,509.0K
15:45 1,796.43 1,796.43 1,793.35 1,793.69 2,773.5K
15:50 1,794.39 1,794.39 1,791.75 1,792.40 5,565.5K
15:55 1,793.07 1,793.80 1,791.01 1,793.68 9,760.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available