Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,799.97 1,803.31 1,797.81 1,799.61 2,947.5K
09:35 1,800.31 1,803.06 1,799.99 1,800.98 1,640.8K
09:40 1,801.42 1,802.75 1,799.38 1,801.91 1,966.4K
09:45 1,801.91 1,804.95 1,801.83 1,804.95 2,493.8K
09:50 1,804.25 1,806.74 1,803.15 1,803.29 3,162.6K
09:55 1,803.29 1,806.25 1,802.32 1,804.92 3,140.1K
10:00 1,804.92 1,806.96 1,804.78 1,805.94 2,784.6K
10:05 1,805.94 1,807.43 1,805.75 1,806.45 1,304.7K
10:10 1,805.71 1,809.05 1,805.71 1,808.31 2,764.9K
10:15 1,808.51 1,809.37 1,807.32 1,807.52 1,175.1K
10:20 1,806.95 1,807.48 1,806.04 1,806.13 1,629.5K
10:25 1,806.27 1,807.15 1,805.30 1,806.06 916.5K
10:30 1,805.06 1,806.27 1,803.49 1,804.06 3,388.4K
10:35 1,803.35 1,806.72 1,803.35 1,806.72 2,351.5K
10:40 1,805.38 1,807.46 1,805.35 1,806.56 1,628.9K
10:45 1,805.85 1,807.62 1,805.71 1,806.92 2,762.2K
10:50 1,806.66 1,808.06 1,806.38 1,806.79 1,603.5K
10:55 1,806.79 1,808.50 1,806.65 1,807.66 2,567.7K
11:00 1,807.66 1,809.16 1,807.23 1,808.26 3,608.4K
11:05 1,807.26 1,809.63 1,807.26 1,808.58 2,961.0K
11:10 1,808.72 1,810.19 1,808.58 1,810.14 3,194.3K
11:15 1,809.23 1,810.44 1,807.93 1,808.53 1,743.5K
11:20 1,808.43 1,809.28 1,806.99 1,806.99 2,846.8K
11:25 1,806.99 1,806.99 1,805.59 1,806.30 3,066.0K
11:30 1,806.14 1,807.06 1,805.83 1,806.14 1,669.5K
11:35 1,806.14 1,806.53 1,805.53 1,806.28 1,202.7K
11:40 1,806.28 1,806.98 1,805.70 1,806.14 1,331.7K
11:45 1,806.14 1,807.65 1,805.07 1,806.54 1,156.5K
11:50 1,806.54 1,807.10 1,805.24 1,805.86 1,760.1K
11:55 1,805.86 1,806.08 1,805.14 1,805.77 4,013.2K
12:00 1,805.77 1,805.77 1,805.77 1,805.77 8.0K
12:05 1,805.77 1,805.77 1,805.77 1,805.77 0.0K
13:00 1,805.68 1,808.19 1,805.49 1,806.75 3,306.9K
13:05 1,806.45 1,808.15 1,806.20 1,807.06 1,773.1K
13:10 1,807.06 1,808.16 1,806.25 1,808.02 3,032.0K
13:15 1,808.16 1,809.05 1,807.01 1,807.85 3,269.2K
13:20 1,807.85 1,809.44 1,807.47 1,807.61 2,520.0K
13:25 1,807.61 1,809.02 1,807.47 1,808.28 2,194.6K
13:30 1,807.58 1,807.58 1,805.65 1,805.65 1,874.9K
13:35 1,805.65 1,806.92 1,804.85 1,806.16 2,164.9K
13:40 1,805.46 1,806.86 1,805.32 1,806.51 1,411.5K
13:45 1,805.51 1,806.59 1,803.82 1,804.16 1,696.6K
13:50 1,804.16 1,805.50 1,803.67 1,804.66 1,615.5K
13:55 1,803.95 1,806.00 1,803.62 1,803.68 1,993.4K
14:00 1,803.68 1,805.09 1,803.22 1,804.76 2,745.6K
14:05 1,804.06 1,805.13 1,803.17 1,803.87 2,515.4K
14:10 1,803.17 1,804.58 1,802.47 1,802.73 2,071.1K
14:15 1,801.94 1,802.82 1,800.02 1,800.32 2,425.0K
14:20 1,800.32 1,802.10 1,799.15 1,800.24 2,404.0K
14:25 1,800.30 1,800.42 1,798.24 1,799.24 3,559.1K
14:30 1,798.54 1,801.18 1,798.54 1,800.08 2,147.3K
14:35 1,798.67 1,800.81 1,796.00 1,796.00 3,592.7K
14:40 1,796.18 1,799.82 1,796.04 1,798.48 3,302.1K
14:45 1,798.48 1,798.99 1,796.39 1,798.04 2,856.0K
14:50 1,797.20 1,798.08 1,796.15 1,796.45 2,393.3K
14:55 1,796.25 1,798.07 1,795.50 1,797.27 2,042.0K
15:00 1,796.70 1,798.07 1,796.04 1,796.71 2,307.5K
15:05 1,796.35 1,798.31 1,794.07 1,795.14 2,592.4K
15:10 1,795.62 1,796.32 1,794.79 1,795.84 2,242.5K
15:15 1,794.58 1,796.68 1,794.58 1,795.14 1,746.5K
15:20 1,795.28 1,796.16 1,794.37 1,795.79 2,476.2K
15:25 1,795.59 1,796.88 1,795.54 1,795.80 1,778.6K
15:30 1,795.63 1,798.71 1,795.63 1,797.37 2,129.2K
15:35 1,797.14 1,798.55 1,795.89 1,798.13 2,013.6K
15:40 1,796.73 1,797.35 1,795.36 1,795.81 3,331.2K
15:45 1,795.95 1,796.65 1,794.19 1,795.21 3,665.6K
15:50 1,795.21 1,799.57 1,795.05 1,797.84 7,760.5K
15:55 1,798.32 1,801.87 1,797.30 1,801.87 14,893.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available