Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,837.51 1,837.70 1,831.19 1,832.60 5,157.6K
09:35 1,832.32 1,832.48 1,829.84 1,831.48 2,878.0K
09:40 1,831.48 1,833.86 1,830.98 1,831.67 1,272.6K
09:45 1,831.81 1,834.23 1,829.35 1,831.97 2,146.8K
09:50 1,831.97 1,832.86 1,828.78 1,828.94 2,254.6K
09:55 1,828.94 1,829.08 1,825.89 1,825.89 2,564.4K
10:00 1,825.89 1,826.94 1,821.53 1,822.20 3,736.9K
10:05 1,822.90 1,823.90 1,821.82 1,822.25 2,009.2K
10:10 1,822.25 1,822.82 1,819.86 1,820.70 4,295.9K
10:15 1,820.60 1,821.51 1,818.90 1,821.51 3,893.3K
10:20 1,820.80 1,824.12 1,820.80 1,821.36 1,881.9K
10:25 1,821.66 1,824.31 1,821.16 1,821.77 2,758.5K
10:30 1,821.77 1,822.98 1,821.06 1,821.06 1,748.9K
10:35 1,821.06 1,821.87 1,820.02 1,821.42 2,084.1K
10:40 1,821.12 1,822.28 1,820.28 1,822.28 2,417.6K
10:45 1,822.28 1,823.20 1,821.38 1,822.30 3,392.0K
10:50 1,822.30 1,822.69 1,820.71 1,821.61 1,894.5K
10:55 1,821.61 1,822.82 1,820.50 1,822.12 1,762.3K
11:00 1,821.42 1,822.58 1,820.23 1,820.37 2,645.6K
11:05 1,821.07 1,821.37 1,817.74 1,818.41 3,989.0K
11:10 1,817.97 1,819.97 1,816.80 1,817.74 5,689.7K
11:15 1,817.74 1,818.72 1,817.24 1,817.52 4,405.5K
11:20 1,817.52 1,818.72 1,816.56 1,817.24 3,404.5K
11:25 1,817.24 1,818.89 1,816.47 1,817.99 2,769.5K
11:30 1,817.85 1,818.85 1,817.04 1,817.70 2,919.2K
11:35 1,817.67 1,818.24 1,815.86 1,816.16 3,554.8K
11:40 1,816.30 1,817.21 1,815.23 1,815.28 3,059.0K
11:45 1,815.28 1,816.39 1,814.97 1,816.11 2,659.0K
11:50 1,815.41 1,816.79 1,814.85 1,815.70 2,586.5K
11:55 1,815.70 1,816.70 1,814.34 1,814.65 1,600.4K
12:00 1,814.65 1,814.65 1,814.65 1,814.65 1.5K
12:05 1,814.65 1,814.65 1,814.65 1,814.65 0.0K
13:00 1,814.81 1,816.35 1,814.02 1,816.10 3,780.4K
13:05 1,816.10 1,818.12 1,815.65 1,815.65 1,898.4K
13:10 1,815.51 1,817.94 1,815.35 1,817.94 3,144.5K
13:15 1,817.24 1,818.48 1,816.55 1,818.32 2,764.0K
13:20 1,818.32 1,820.60 1,818.02 1,818.68 2,849.2K
13:25 1,817.98 1,820.48 1,817.98 1,820.48 1,769.9K
13:30 1,820.48 1,824.50 1,819.77 1,823.30 2,006.6K
13:35 1,823.02 1,824.28 1,822.90 1,823.25 2,810.4K
13:40 1,823.25 1,827.28 1,823.22 1,826.94 2,019.0K
13:45 1,826.94 1,827.59 1,823.88 1,824.36 2,255.0K
13:50 1,824.36 1,825.26 1,823.78 1,824.69 1,644.5K
13:55 1,824.82 1,824.83 1,821.89 1,822.39 1,391.5K
14:00 1,822.57 1,822.74 1,821.12 1,822.29 2,532.5K
14:05 1,822.29 1,822.84 1,821.10 1,822.50 2,272.0K
14:10 1,822.70 1,822.70 1,820.74 1,821.45 3,540.5K
14:15 1,821.45 1,822.51 1,821.01 1,822.51 1,576.5K
14:20 1,822.51 1,822.95 1,821.39 1,822.14 2,447.0K
14:25 1,822.14 1,822.82 1,821.15 1,822.56 1,260.5K
14:30 1,822.56 1,824.69 1,821.90 1,821.90 3,243.5K
14:35 1,821.90 1,823.34 1,821.63 1,821.92 1,533.5K
14:40 1,821.92 1,823.21 1,821.24 1,821.97 2,159.7K
14:45 1,822.17 1,822.89 1,820.72 1,821.61 1,741.8K
14:50 1,821.61 1,822.41 1,820.77 1,822.02 2,518.2K
14:55 1,822.02 1,822.78 1,821.40 1,822.33 2,610.4K
15:00 1,822.63 1,822.63 1,820.32 1,820.81 2,642.5K
15:05 1,820.81 1,821.83 1,819.41 1,819.71 2,053.5K
15:10 1,819.51 1,820.43 1,818.85 1,819.73 2,989.5K
15:15 1,819.73 1,821.37 1,819.23 1,819.69 2,656.3K
15:20 1,819.96 1,820.45 1,819.07 1,819.47 2,277.6K
15:25 1,820.17 1,820.61 1,819.34 1,820.39 2,271.6K
15:30 1,820.22 1,820.92 1,819.46 1,819.99 2,430.0K
15:35 1,819.99 1,821.57 1,818.13 1,818.48 4,358.3K
15:40 1,818.34 1,820.78 1,818.17 1,819.92 3,109.0K
15:45 1,820.92 1,821.87 1,819.46 1,821.51 3,095.2K
15:50 1,821.51 1,822.38 1,820.21 1,821.42 1,916.2K
15:55 1,821.72 1,824.77 1,820.51 1,824.77 37,337.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available