Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,801.91 1,805.44 1,798.96 1,799.98 3,269.5K
09:35 1,799.98 1,806.60 1,799.36 1,806.60 1,713.9K
09:40 1,806.60 1,809.58 1,806.60 1,806.86 2,659.5K
09:45 1,806.86 1,808.36 1,806.22 1,808.36 2,575.5K
09:50 1,808.36 1,808.36 1,804.95 1,805.65 1,238.5K
09:55 1,805.65 1,806.36 1,803.85 1,805.77 1,348.5K
10:00 1,805.77 1,805.77 1,802.51 1,803.91 1,062.1K
10:05 1,803.91 1,804.63 1,802.37 1,804.57 2,148.0K
10:10 1,804.57 1,806.57 1,803.87 1,806.57 1,116.3K
10:15 1,806.57 1,807.66 1,805.89 1,807.49 1,213.3K
10:20 1,807.35 1,808.19 1,807.14 1,807.61 1,075.1K
10:25 1,807.61 1,808.72 1,806.91 1,808.32 628.0K
10:30 1,808.32 1,808.72 1,807.44 1,807.85 814.6K
10:35 1,807.85 1,811.18 1,807.78 1,811.18 2,607.2K
10:40 1,811.18 1,811.18 1,810.08 1,810.08 1,035.8K
10:45 1,810.08 1,812.32 1,810.08 1,810.14 3,414.7K
10:50 1,810.14 1,811.73 1,809.71 1,811.02 1,812.5K
10:55 1,811.02 1,811.87 1,810.46 1,811.67 1,137.7K
11:00 1,811.67 1,812.55 1,810.81 1,810.81 1,188.9K
11:05 1,810.81 1,812.52 1,810.81 1,811.72 930.5K
11:10 1,811.72 1,813.55 1,811.55 1,811.96 1,945.5K
11:15 1,811.96 1,812.66 1,811.21 1,811.64 970.5K
11:20 1,811.64 1,811.74 1,810.80 1,811.74 890.5K
11:25 1,811.54 1,813.27 1,811.24 1,811.59 3,808.0K
11:30 1,811.59 1,812.73 1,811.21 1,811.39 995.5K
11:35 1,811.39 1,814.55 1,811.39 1,814.34 1,178.0K
11:40 1,814.25 1,821.57 1,813.55 1,821.57 2,694.7K
11:45 1,821.57 1,825.40 1,820.83 1,824.70 4,559.8K
11:50 1,825.40 1,827.30 1,823.14 1,826.70 3,216.5K
11:55 1,826.70 1,828.72 1,826.41 1,828.22 1,050.0K
12:00 1,828.22 1,828.22 1,828.22 1,828.22 0.0K
12:05 1,828.22 1,828.22 1,828.22 1,828.22 0.0K
13:00 1,826.22 1,828.93 1,823.56 1,828.93 6,384.3K
13:05 1,828.93 1,828.93 1,826.35 1,827.35 2,363.9K
13:10 1,827.35 1,829.24 1,827.35 1,828.90 3,739.3K
13:15 1,828.99 1,832.18 1,828.69 1,832.04 2,415.5K
13:20 1,831.34 1,832.18 1,828.85 1,828.96 2,616.2K
13:25 1,828.96 1,829.16 1,825.54 1,825.84 2,447.9K
13:30 1,825.84 1,825.84 1,820.53 1,820.87 3,750.0K
13:35 1,821.01 1,821.51 1,818.86 1,819.56 2,497.2K
13:40 1,819.56 1,820.56 1,818.52 1,819.55 2,189.6K
13:45 1,819.55 1,822.78 1,819.55 1,821.74 1,369.0K
13:50 1,821.74 1,825.43 1,820.84 1,825.43 1,304.2K
13:55 1,825.43 1,825.52 1,822.02 1,822.58 1,391.7K
14:00 1,822.58 1,823.91 1,820.82 1,823.57 1,030.0K
14:05 1,823.57 1,823.77 1,820.76 1,820.76 1,372.7K
14:10 1,820.93 1,821.96 1,819.81 1,819.97 782.5K
14:15 1,819.97 1,821.00 1,819.70 1,820.21 978.0K
14:20 1,820.21 1,822.09 1,819.96 1,821.58 1,030.5K
14:25 1,821.58 1,822.29 1,820.63 1,821.76 1,381.9K
14:30 1,821.76 1,822.55 1,820.87 1,821.75 1,308.6K
14:35 1,821.75 1,822.39 1,820.93 1,821.19 1,194.8K
14:40 1,821.19 1,822.39 1,819.91 1,821.45 1,429.0K
14:45 1,821.45 1,823.05 1,820.74 1,822.15 1,024.5K
14:50 1,822.15 1,822.74 1,821.54 1,822.33 1,216.5K
14:55 1,822.33 1,823.37 1,821.63 1,822.80 1,737.0K
15:00 1,822.50 1,824.47 1,822.50 1,823.89 2,815.1K
15:05 1,823.69 1,825.77 1,822.61 1,825.57 1,045.0K
15:10 1,825.57 1,826.48 1,824.38 1,824.91 1,090.5K
15:15 1,824.91 1,826.02 1,822.73 1,824.41 1,686.6K
15:20 1,824.41 1,825.28 1,823.24 1,823.94 832.6K
15:25 1,823.64 1,825.05 1,822.91 1,822.91 1,338.9K
15:30 1,822.91 1,823.97 1,820.99 1,821.88 3,579.9K
15:35 1,821.88 1,824.91 1,821.68 1,824.68 1,350.2K
15:40 1,823.97 1,824.82 1,823.07 1,824.56 1,332.0K
15:45 1,823.86 1,826.19 1,822.68 1,824.91 2,704.3K
15:50 1,825.05 1,825.19 1,823.99 1,824.12 2,666.2K
15:55 1,824.46 1,825.65 1,814.18 1,814.18 47,037.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available