Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,819.45 1,821.69 1,819.19 1,821.45 4,025.8K
09:35 1,821.45 1,821.78 1,817.38 1,819.91 1,003.5K
09:40 1,819.91 1,820.08 1,816.45 1,818.82 964.9K
09:45 1,818.11 1,818.73 1,817.08 1,817.45 1,150.4K
09:50 1,817.36 1,817.78 1,813.77 1,814.57 2,265.9K
09:55 1,814.57 1,815.27 1,813.09 1,814.64 718.4K
10:00 1,814.23 1,816.77 1,814.02 1,815.63 1,009.5K
10:05 1,816.25 1,816.28 1,814.26 1,814.62 818.2K
10:10 1,814.62 1,817.86 1,814.62 1,817.86 924.2K
10:15 1,817.86 1,817.93 1,816.64 1,817.22 1,582.5K
10:20 1,816.52 1,818.06 1,815.38 1,816.30 1,693.1K
10:25 1,816.30 1,816.86 1,815.09 1,815.09 1,292.9K
10:30 1,815.00 1,815.55 1,813.91 1,814.21 534.3K
10:35 1,814.21 1,816.40 1,814.21 1,815.05 688.0K
10:40 1,815.75 1,818.23 1,814.97 1,818.23 1,691.0K
10:45 1,817.93 1,817.99 1,815.32 1,816.32 914.5K
10:50 1,816.32 1,816.32 1,812.92 1,813.16 1,758.5K
10:55 1,812.98 1,816.72 1,812.45 1,815.47 1,557.5K
11:00 1,816.18 1,817.55 1,815.35 1,816.70 1,039.8K
11:05 1,816.79 1,816.79 1,812.75 1,812.75 796.5K
11:10 1,813.45 1,813.84 1,812.43 1,812.87 2,351.3K
11:15 1,812.87 1,813.35 1,811.43 1,811.87 937.1K
11:20 1,813.28 1,813.28 1,811.90 1,812.49 950.7K
11:25 1,812.79 1,813.93 1,811.68 1,812.73 829.8K
11:30 1,812.85 1,813.16 1,812.02 1,812.19 782.5K
11:35 1,812.89 1,813.30 1,812.13 1,812.22 1,167.7K
11:40 1,812.22 1,813.15 1,811.93 1,813.09 448.6K
11:45 1,813.09 1,813.50 1,812.00 1,812.80 506.8K
11:50 1,813.50 1,815.07 1,812.12 1,813.98 737.9K
11:55 1,813.98 1,814.72 1,813.23 1,814.42 383.0K
12:00 1,814.42 1,814.42 1,814.42 1,814.42 0.0K
12:05 1,814.42 1,814.42 1,814.42 1,814.42 0.0K
13:00 1,815.22 1,816.95 1,814.63 1,815.85 2,297.4K
13:05 1,815.85 1,815.86 1,814.39 1,815.71 743.1K
13:10 1,815.71 1,815.88 1,814.72 1,814.72 517.7K
13:15 1,814.72 1,815.95 1,814.58 1,815.15 459.6K
13:20 1,815.15 1,815.24 1,813.14 1,814.26 865.9K
13:25 1,814.26 1,814.26 1,811.97 1,811.97 1,649.5K
13:30 1,811.97 1,813.11 1,810.68 1,811.05 1,897.9K
13:35 1,811.35 1,812.19 1,809.54 1,810.07 1,485.0K
13:40 1,809.97 1,811.15 1,808.75 1,808.79 2,916.1K
13:45 1,808.79 1,810.68 1,808.67 1,809.37 2,546.5K
13:50 1,809.37 1,809.82 1,808.27 1,808.63 1,256.5K
13:55 1,808.63 1,811.16 1,808.33 1,809.87 1,531.5K
14:00 1,809.83 1,810.83 1,808.51 1,808.51 1,349.6K
14:05 1,809.51 1,809.82 1,808.17 1,809.12 971.0K
14:10 1,809.12 1,810.08 1,808.53 1,809.17 2,704.5K
14:15 1,809.17 1,810.17 1,808.08 1,808.22 1,078.6K
14:20 1,808.22 1,810.15 1,807.97 1,808.52 1,708.5K
14:25 1,807.82 1,808.73 1,807.28 1,807.53 2,190.0K
14:30 1,807.53 1,809.80 1,806.65 1,809.50 1,841.5K
14:35 1,809.80 1,810.50 1,807.37 1,807.37 837.0K
14:40 1,807.37 1,808.64 1,807.25 1,807.96 1,391.0K
14:45 1,807.91 1,808.37 1,806.47 1,807.04 1,558.4K
14:50 1,806.33 1,808.31 1,806.33 1,807.61 1,839.5K
14:55 1,807.61 1,808.49 1,806.75 1,808.47 1,649.1K
15:00 1,807.80 1,807.94 1,806.63 1,806.86 1,622.2K
15:05 1,806.90 1,807.63 1,805.78 1,806.36 910.5K
15:10 1,806.36 1,807.39 1,805.78 1,807.20 1,345.1K
15:15 1,806.60 1,807.38 1,805.48 1,806.64 1,524.9K
15:20 1,806.64 1,808.04 1,806.41 1,807.26 1,020.3K
15:25 1,807.26 1,808.46 1,806.21 1,807.12 1,320.6K
15:30 1,807.12 1,808.47 1,806.56 1,807.03 1,917.3K
15:35 1,807.24 1,808.44 1,806.25 1,806.28 2,438.8K
15:40 1,806.28 1,807.56 1,805.89 1,806.65 2,676.0K
15:45 1,807.35 1,807.76 1,805.76 1,806.39 1,982.5K
15:50 1,806.73 1,806.74 1,803.63 1,803.97 4,731.8K
15:55 1,804.68 1,807.28 1,804.11 1,806.33 10,281.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available