Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,805.18 1,806.38 1,799.82 1,800.86 5,255.2K
09:35 1,800.86 1,801.86 1,799.98 1,800.72 1,700.2K
09:40 1,800.59 1,806.41 1,800.59 1,805.88 3,786.8K
09:45 1,806.02 1,806.85 1,804.99 1,806.50 1,162.1K
09:50 1,806.67 1,812.01 1,806.67 1,811.30 2,388.2K
09:55 1,812.01 1,814.77 1,811.22 1,813.32 1,920.0K
10:00 1,813.32 1,814.64 1,810.87 1,811.43 2,751.5K
10:05 1,811.43 1,811.84 1,809.18 1,811.77 1,325.2K
10:10 1,811.77 1,813.54 1,810.66 1,813.40 1,492.7K
10:15 1,813.20 1,815.29 1,812.54 1,814.14 1,204.0K
10:20 1,814.14 1,814.14 1,809.65 1,810.46 981.5K
10:25 1,810.76 1,811.64 1,809.16 1,809.74 1,230.0K
10:30 1,809.74 1,812.96 1,809.44 1,810.35 695.3K
10:35 1,810.35 1,812.40 1,809.96 1,811.72 838.5K
10:40 1,811.92 1,813.91 1,811.22 1,812.49 606.5K
10:45 1,812.49 1,814.17 1,812.09 1,812.20 2,637.8K
10:50 1,812.20 1,813.53 1,811.16 1,813.40 711.6K
10:55 1,812.69 1,814.56 1,812.33 1,813.04 2,108.2K
11:00 1,813.04 1,815.75 1,812.90 1,814.88 1,042.4K
11:05 1,814.67 1,815.87 1,813.52 1,815.03 2,587.7K
11:10 1,815.03 1,817.89 1,815.03 1,816.99 1,874.8K
11:15 1,816.99 1,820.68 1,816.69 1,819.03 3,042.7K
11:20 1,819.74 1,821.44 1,819.01 1,820.58 1,626.8K
11:25 1,819.88 1,821.01 1,819.31 1,820.17 1,692.1K
11:30 1,820.17 1,826.25 1,819.87 1,826.25 3,356.7K
11:35 1,826.55 1,826.69 1,823.43 1,823.43 853.0K
11:40 1,823.43 1,824.48 1,821.27 1,823.25 866.5K
11:45 1,822.54 1,825.64 1,821.42 1,825.64 862.5K
11:50 1,825.64 1,826.55 1,822.90 1,825.58 640.0K
11:55 1,825.58 1,826.89 1,824.98 1,826.10 817.1K
12:00 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
12:05 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:00 1,826.18 1,826.18 1,819.62 1,820.19 2,714.3K
13:05 1,819.49 1,821.33 1,819.49 1,819.65 1,076.0K
13:10 1,819.65 1,820.56 1,818.44 1,818.64 1,058.9K
13:15 1,818.64 1,819.14 1,817.16 1,818.62 2,228.1K
13:20 1,818.62 1,819.69 1,818.62 1,819.62 1,854.0K
13:25 1,819.53 1,819.64 1,818.76 1,819.33 990.0K
13:30 1,819.33 1,819.78 1,817.24 1,819.46 3,043.1K
13:35 1,819.76 1,820.38 1,817.30 1,817.74 2,404.7K
13:40 1,817.44 1,819.99 1,817.44 1,818.90 4,374.2K
13:45 1,819.04 1,820.45 1,817.99 1,819.73 2,372.0K
13:50 1,819.53 1,822.34 1,819.10 1,821.50 2,921.2K
13:55 1,822.20 1,822.20 1,819.83 1,821.41 810.7K
14:00 1,821.27 1,822.70 1,820.76 1,821.50 2,855.0K
14:05 1,821.70 1,823.47 1,820.20 1,822.47 1,776.9K
14:10 1,822.29 1,823.49 1,821.30 1,822.28 2,166.9K
14:15 1,822.28 1,822.36 1,820.49 1,820.63 943.4K
14:20 1,820.76 1,821.61 1,820.10 1,820.34 1,092.0K
14:25 1,820.47 1,821.48 1,817.85 1,817.85 2,419.0K
14:30 1,817.85 1,819.62 1,817.85 1,817.99 1,123.5K
14:35 1,817.99 1,818.90 1,817.13 1,818.19 1,233.5K
14:40 1,818.19 1,819.40 1,816.87 1,817.94 2,338.9K
14:45 1,817.66 1,817.94 1,816.31 1,816.71 1,243.5K
14:50 1,816.91 1,818.03 1,815.10 1,815.23 2,105.6K
14:55 1,815.23 1,815.94 1,813.98 1,813.98 5,450.6K
15:00 1,814.11 1,815.97 1,813.91 1,814.35 1,291.8K
15:05 1,814.63 1,816.48 1,813.83 1,815.74 1,181.7K
15:10 1,815.74 1,816.84 1,814.90 1,815.93 1,986.5K
15:15 1,815.73 1,816.44 1,814.64 1,815.49 1,991.7K
15:20 1,815.29 1,816.40 1,814.17 1,815.40 1,445.0K
15:25 1,815.40 1,816.10 1,814.24 1,814.77 1,284.8K
15:30 1,814.63 1,815.27 1,813.29 1,814.31 1,643.0K
15:35 1,814.31 1,814.45 1,812.49 1,812.78 1,807.0K
15:40 1,812.96 1,813.66 1,811.72 1,811.87 1,795.5K
15:45 1,812.58 1,813.20 1,810.87 1,811.04 2,412.0K
15:50 1,811.04 1,812.94 1,810.25 1,812.59 2,555.2K
15:55 1,812.31 1,814.76 1,810.67 1,814.76 7,870.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available