Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,815.98 1,818.40 1,813.00 1,815.10 1,406.1K
09:35 1,813.80 1,813.80 1,810.66 1,811.72 947.1K
09:40 1,811.68 1,813.72 1,811.64 1,813.02 1,090.5K
09:45 1,813.11 1,813.11 1,810.02 1,810.07 823.8K
09:50 1,810.07 1,812.56 1,807.91 1,812.56 2,589.7K
09:55 1,812.56 1,814.97 1,811.42 1,814.97 3,469.0K
10:00 1,814.97 1,816.09 1,814.44 1,815.77 2,372.0K
10:05 1,815.74 1,816.27 1,814.02 1,815.48 3,595.0K
10:10 1,815.28 1,816.03 1,813.48 1,814.48 1,185.5K
10:15 1,814.48 1,814.80 1,813.37 1,814.34 1,248.0K
10:20 1,814.34 1,814.64 1,812.90 1,814.10 1,085.0K
10:25 1,814.38 1,814.38 1,812.29 1,812.99 1,406.5K
10:30 1,813.16 1,813.16 1,811.24 1,812.17 931.8K
10:35 1,812.17 1,812.17 1,810.45 1,811.99 1,446.1K
10:40 1,811.49 1,812.86 1,811.20 1,812.26 1,162.0K
10:45 1,812.26 1,812.70 1,811.27 1,811.77 709.0K
10:50 1,811.77 1,813.47 1,811.43 1,812.97 781.3K
10:55 1,812.97 1,813.47 1,811.18 1,812.63 1,635.5K
11:00 1,812.63 1,812.83 1,810.65 1,810.92 1,357.7K
11:05 1,811.01 1,812.43 1,810.57 1,811.37 2,585.0K
11:10 1,811.37 1,813.22 1,811.22 1,812.03 2,251.5K
11:15 1,812.03 1,812.73 1,811.32 1,812.73 1,248.7K
11:20 1,812.73 1,812.87 1,810.87 1,811.25 1,440.5K
11:25 1,810.91 1,812.53 1,810.85 1,812.02 2,010.9K
11:30 1,812.02 1,812.77 1,811.61 1,811.73 2,056.7K
11:35 1,811.73 1,813.18 1,811.73 1,813.04 2,211.0K
11:40 1,813.04 1,813.59 1,812.29 1,813.03 1,170.1K
11:45 1,813.03 1,814.19 1,812.89 1,813.71 1,396.0K
11:50 1,813.71 1,814.80 1,812.56 1,814.61 3,811.8K
11:55 1,814.33 1,814.33 1,812.46 1,813.29 1,300.6K
12:00 1,813.29 1,813.29 1,813.29 1,813.29 2.0K
12:05 1,813.29 1,813.29 1,813.29 1,813.29 0.0K
13:00 1,813.04 1,814.72 1,812.61 1,813.60 3,182.5K
13:05 1,813.60 1,815.56 1,813.54 1,813.96 1,518.0K
13:10 1,813.96 1,814.65 1,812.41 1,813.80 876.3K
13:15 1,813.80 1,814.51 1,812.01 1,813.05 2,460.2K
13:20 1,813.05 1,814.18 1,811.49 1,813.14 1,238.7K
13:25 1,813.14 1,815.24 1,812.30 1,815.04 1,734.3K
13:30 1,815.63 1,817.87 1,815.63 1,817.34 1,286.4K
13:35 1,817.34 1,818.03 1,816.97 1,817.32 1,828.0K
13:40 1,817.32 1,818.03 1,815.71 1,817.40 1,531.4K
13:45 1,817.40 1,817.74 1,815.85 1,817.31 1,511.2K
13:50 1,817.31 1,817.45 1,814.60 1,815.56 1,951.3K
13:55 1,815.56 1,815.71 1,813.31 1,814.85 1,413.7K
14:00 1,815.06 1,815.44 1,814.25 1,814.25 1,318.5K
14:05 1,814.25 1,815.42 1,813.44 1,814.84 1,263.5K
14:10 1,814.84 1,815.68 1,814.34 1,815.54 1,070.7K
14:15 1,815.54 1,815.54 1,810.88 1,811.07 3,100.2K
14:20 1,811.07 1,812.72 1,810.37 1,812.46 1,221.1K
14:25 1,812.46 1,812.59 1,810.39 1,811.08 1,757.5K
14:30 1,811.08 1,811.79 1,809.65 1,811.50 1,455.0K
14:35 1,811.20 1,811.80 1,809.18 1,810.63 1,675.1K
14:40 1,810.63 1,810.63 1,810.05 1,810.42 1,151.5K
14:45 1,810.42 1,811.12 1,809.41 1,809.59 879.5K
14:50 1,809.59 1,811.49 1,809.18 1,810.41 1,316.5K
14:55 1,809.71 1,810.75 1,808.42 1,809.58 2,053.7K
15:00 1,809.24 1,810.18 1,808.58 1,809.07 1,313.3K
15:05 1,809.07 1,809.81 1,808.00 1,809.34 854.0K
15:10 1,809.64 1,809.95 1,806.77 1,807.75 1,456.4K
15:15 1,807.89 1,809.22 1,807.14 1,807.50 1,316.5K
15:20 1,808.21 1,808.21 1,806.79 1,807.26 1,169.5K
15:25 1,807.26 1,807.60 1,806.42 1,807.53 1,454.9K
15:30 1,807.53 1,808.79 1,807.04 1,808.37 2,175.3K
15:35 1,808.37 1,809.57 1,807.46 1,808.19 1,616.0K
15:40 1,808.19 1,809.16 1,807.69 1,808.48 1,705.1K
15:45 1,808.48 1,809.73 1,807.27 1,808.26 2,337.0K
15:50 1,808.96 1,809.72 1,807.96 1,808.49 2,033.4K
15:55 1,807.78 1,809.90 1,807.37 1,808.73 8,479.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available