Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,776.62 1,779.81 1,775.58 1,778.89 1,839.2K
09:35 1,779.73 1,780.90 1,779.03 1,780.77 1,275.1K
09:40 1,780.77 1,781.62 1,779.61 1,780.11 922.0K
09:45 1,780.11 1,781.28 1,779.21 1,781.16 1,108.0K
09:50 1,781.16 1,782.31 1,779.60 1,780.68 734.0K
09:55 1,780.68 1,785.02 1,780.68 1,783.97 879.2K
10:00 1,783.97 1,783.97 1,781.42 1,782.47 829.4K
10:05 1,781.90 1,782.50 1,780.46 1,780.83 518.4K
10:10 1,780.69 1,781.46 1,780.26 1,781.25 636.8K
10:15 1,781.25 1,784.00 1,780.41 1,783.36 860.5K
10:20 1,783.50 1,784.75 1,782.80 1,783.76 716.0K
10:25 1,783.90 1,785.06 1,782.78 1,785.06 741.7K
10:30 1,784.76 1,784.96 1,782.68 1,784.40 1,077.9K
10:35 1,784.40 1,786.70 1,783.21 1,785.91 1,363.0K
10:40 1,786.05 1,789.68 1,785.13 1,786.13 1,115.5K
10:45 1,785.29 1,786.43 1,785.08 1,786.35 1,207.1K
10:50 1,786.21 1,786.61 1,784.34 1,784.34 1,113.7K
10:55 1,784.34 1,786.06 1,784.15 1,785.10 789.0K
11:00 1,785.12 1,785.53 1,783.64 1,785.41 821.9K
11:05 1,784.95 1,786.36 1,784.27 1,785.66 1,815.3K
11:10 1,785.36 1,786.96 1,784.79 1,785.49 897.5K
11:15 1,785.29 1,786.88 1,785.25 1,786.80 1,087.0K
11:20 1,786.80 1,787.96 1,784.45 1,784.74 1,298.5K
11:25 1,784.74 1,784.91 1,782.67 1,782.67 1,222.5K
11:30 1,782.46 1,783.17 1,780.13 1,780.42 1,034.8K
11:35 1,780.33 1,782.26 1,780.33 1,781.83 909.1K
11:40 1,781.54 1,783.43 1,780.92 1,782.65 1,056.6K
11:45 1,782.65 1,782.65 1,780.72 1,780.72 1,370.4K
11:50 1,780.85 1,781.64 1,779.87 1,779.87 676.6K
11:55 1,780.21 1,781.76 1,780.01 1,781.16 1,188.5K
12:00 1,780.60 1,780.60 1,780.60 1,780.60 10.5K
12:05 1,780.60 1,780.60 1,780.60 1,780.60 0.0K
13:00 1,780.90 1,782.62 1,780.32 1,781.92 1,493.8K
13:05 1,781.92 1,783.44 1,781.26 1,782.06 1,528.0K
13:10 1,782.20 1,783.15 1,781.22 1,781.48 897.5K
13:15 1,781.48 1,784.34 1,781.39 1,784.34 2,489.7K
13:20 1,784.48 1,785.85 1,783.37 1,783.95 2,029.5K
13:25 1,783.95 1,784.78 1,782.77 1,782.91 1,511.5K
13:30 1,783.91 1,784.49 1,782.51 1,784.33 957.2K
13:35 1,784.47 1,785.76 1,783.33 1,784.43 2,098.7K
13:40 1,784.61 1,786.48 1,784.61 1,786.08 1,786.8K
13:45 1,785.83 1,786.39 1,783.74 1,784.42 1,536.0K
13:50 1,784.53 1,785.23 1,783.37 1,783.75 1,093.5K
13:55 1,783.75 1,785.56 1,783.31 1,784.63 1,074.0K
14:00 1,784.63 1,786.44 1,784.63 1,786.17 799.5K
14:05 1,786.17 1,786.60 1,785.21 1,786.02 1,155.0K
14:10 1,785.32 1,786.22 1,784.08 1,785.49 982.4K
14:15 1,785.49 1,786.49 1,784.22 1,784.36 1,460.9K
14:20 1,784.66 1,786.85 1,784.13 1,784.65 1,108.9K
14:25 1,784.56 1,785.19 1,783.48 1,784.08 713.0K
14:30 1,784.08 1,785.35 1,783.65 1,785.35 645.7K
14:35 1,785.35 1,785.56 1,784.13 1,785.53 852.8K
14:40 1,785.53 1,786.29 1,784.69 1,785.47 2,240.0K
14:45 1,785.17 1,786.86 1,784.72 1,784.72 2,137.7K
14:50 1,784.86 1,786.28 1,784.12 1,784.67 2,602.7K
14:55 1,784.67 1,785.58 1,782.99 1,783.76 2,059.3K
15:00 1,784.60 1,784.86 1,783.29 1,783.29 2,042.4K
15:05 1,783.29 1,784.53 1,782.25 1,782.25 2,920.9K
15:10 1,782.85 1,784.15 1,781.87 1,782.97 2,248.0K
15:15 1,782.97 1,784.03 1,781.41 1,782.69 2,395.8K
15:20 1,781.99 1,783.21 1,781.35 1,782.26 2,450.5K
15:25 1,782.26 1,783.29 1,781.33 1,781.93 2,210.3K
15:30 1,781.22 1,782.87 1,780.43 1,781.12 4,068.2K
15:35 1,781.82 1,782.34 1,780.05 1,780.07 3,109.2K
15:40 1,780.99 1,781.97 1,780.37 1,780.90 4,854.0K
15:45 1,780.90 1,781.95 1,779.47 1,780.75 5,912.0K
15:50 1,780.02 1,782.50 1,779.90 1,781.90 3,958.0K
15:55 1,781.90 1,784.82 1,781.50 1,783.90 44,980.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available