Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,790.07 1,790.07 1,782.07 1,787.83 3,778.3K
09:35 1,787.83 1,788.62 1,786.61 1,787.38 1,907.6K
09:40 1,787.38 1,787.78 1,784.73 1,785.63 1,061.0K
09:45 1,785.63 1,786.27 1,783.71 1,783.71 1,212.0K
09:50 1,783.73 1,785.55 1,783.67 1,783.88 865.0K
09:55 1,784.58 1,785.90 1,783.20 1,783.74 489.3K
10:00 1,783.74 1,783.88 1,781.95 1,783.53 2,794.0K
10:05 1,783.53 1,785.90 1,782.26 1,785.76 1,907.4K
10:10 1,785.90 1,790.43 1,785.19 1,790.29 1,500.5K
10:15 1,790.29 1,795.26 1,790.29 1,795.26 1,679.4K
10:20 1,794.26 1,797.10 1,794.26 1,797.10 1,685.1K
10:25 1,797.10 1,798.30 1,794.39 1,797.60 1,479.1K
10:30 1,797.74 1,800.01 1,796.76 1,797.05 2,658.2K
10:35 1,796.07 1,798.45 1,795.90 1,797.07 1,571.0K
10:40 1,796.37 1,800.50 1,796.37 1,799.40 1,782.5K
10:45 1,799.40 1,801.92 1,799.40 1,801.28 1,489.5K
10:50 1,801.48 1,801.85 1,799.83 1,801.07 1,406.6K
10:55 1,801.35 1,802.35 1,800.37 1,800.51 2,774.0K
11:00 1,800.51 1,801.54 1,799.67 1,800.19 978.5K
11:05 1,800.19 1,801.59 1,799.54 1,800.24 1,009.0K
11:10 1,800.24 1,801.05 1,797.94 1,800.75 1,985.9K
11:15 1,801.05 1,803.63 1,800.21 1,802.72 1,424.5K
11:20 1,802.58 1,803.14 1,801.14 1,801.84 1,383.9K
11:25 1,801.84 1,801.84 1,796.77 1,796.91 705.6K
11:30 1,796.77 1,797.75 1,795.27 1,797.51 565.5K
11:35 1,797.21 1,800.76 1,797.21 1,799.17 1,163.0K
11:40 1,799.17 1,800.27 1,797.72 1,797.72 1,062.4K
11:45 1,797.58 1,801.51 1,797.58 1,800.67 769.5K
11:50 1,800.67 1,801.21 1,799.50 1,800.81 1,237.0K
11:55 1,800.61 1,801.95 1,799.15 1,799.43 596.0K
12:00 1,799.43 1,799.43 1,799.43 1,799.43 10.0K
12:05 1,799.43 1,799.43 1,799.43 1,799.43 0.0K
13:00 1,798.47 1,801.95 1,797.61 1,798.28 1,983.5K
13:05 1,797.58 1,803.20 1,797.58 1,802.20 1,077.5K
13:10 1,802.90 1,803.96 1,800.96 1,802.07 1,681.0K
13:15 1,802.07 1,803.16 1,801.23 1,803.00 1,028.0K
13:20 1,803.00 1,803.18 1,802.03 1,802.75 924.5K
13:25 1,803.02 1,803.50 1,801.76 1,802.56 1,326.7K
13:30 1,802.56 1,803.85 1,802.01 1,802.76 1,159.5K
13:35 1,803.46 1,804.49 1,802.76 1,804.10 1,525.3K
13:40 1,804.40 1,805.47 1,803.82 1,805.47 2,281.5K
13:45 1,805.47 1,805.61 1,803.32 1,804.67 1,030.5K
13:50 1,804.67 1,805.10 1,803.36 1,804.45 3,465.8K
13:55 1,803.74 1,804.74 1,803.30 1,804.30 754.6K
14:00 1,804.30 1,804.44 1,802.71 1,803.65 1,236.5K
14:05 1,804.08 1,804.41 1,802.61 1,804.11 1,035.2K
14:10 1,804.11 1,804.11 1,802.46 1,802.49 790.1K
14:15 1,802.49 1,803.14 1,801.19 1,803.14 809.3K
14:20 1,803.14 1,803.66 1,801.93 1,803.64 645.2K
14:25 1,803.64 1,803.64 1,801.80 1,803.23 1,118.3K
14:30 1,803.23 1,803.44 1,801.54 1,801.54 531.9K
14:35 1,801.54 1,803.92 1,801.54 1,803.24 481.1K
14:40 1,803.24 1,804.10 1,801.90 1,803.52 996.0K
14:45 1,803.82 1,804.30 1,800.73 1,801.84 1,937.4K
14:50 1,801.23 1,805.20 1,800.93 1,804.35 1,572.5K
14:55 1,805.36 1,806.92 1,804.35 1,805.79 1,899.8K
15:00 1,805.79 1,807.72 1,805.04 1,806.72 2,231.5K
15:05 1,806.72 1,806.72 1,805.03 1,806.18 1,582.3K
15:10 1,805.48 1,807.83 1,805.48 1,807.69 2,344.4K
15:15 1,807.69 1,807.89 1,805.80 1,806.21 1,409.5K
15:20 1,806.21 1,807.81 1,805.80 1,807.17 1,826.6K
15:25 1,807.31 1,808.62 1,806.67 1,806.94 1,999.9K
15:30 1,808.34 1,808.34 1,805.54 1,806.83 2,518.5K
15:35 1,806.79 1,807.02 1,803.31 1,804.01 2,114.0K
15:40 1,803.31 1,803.61 1,800.13 1,800.27 3,433.3K
15:45 1,800.27 1,801.73 1,799.82 1,799.82 2,373.2K
15:50 1,799.82 1,801.58 1,799.07 1,799.81 2,927.6K
15:55 1,799.94 1,801.00 1,798.17 1,798.94 11,856.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available