Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,791.17 1,791.17 1,783.59 1,786.48 3,828.7K
09:35 1,786.57 1,788.67 1,784.52 1,784.73 1,960.5K
09:40 1,785.43 1,786.25 1,784.43 1,785.56 1,229.1K
09:45 1,786.26 1,788.20 1,786.23 1,786.94 2,218.6K
09:50 1,786.94 1,788.11 1,785.86 1,785.86 1,799.6K
09:55 1,785.69 1,787.66 1,785.14 1,785.48 1,202.0K
10:00 1,785.48 1,786.71 1,785.18 1,785.35 1,028.0K
10:05 1,786.05 1,786.05 1,784.25 1,785.76 1,035.6K
10:10 1,785.76 1,787.53 1,785.61 1,786.48 677.9K
10:15 1,786.48 1,788.52 1,786.48 1,788.32 1,163.5K
10:20 1,788.32 1,788.32 1,785.11 1,786.30 1,217.1K
10:25 1,786.30 1,786.59 1,785.50 1,785.68 1,518.2K
10:30 1,785.68 1,786.58 1,785.27 1,786.38 703.5K
10:35 1,786.38 1,786.68 1,784.69 1,785.57 2,100.6K
10:40 1,785.77 1,786.87 1,785.29 1,786.37 932.2K
10:45 1,786.37 1,787.95 1,786.37 1,787.44 2,739.3K
10:50 1,787.44 1,788.31 1,786.74 1,787.91 1,339.8K
10:55 1,787.21 1,787.75 1,786.38 1,786.69 1,796.5K
11:00 1,786.69 1,788.74 1,786.69 1,787.54 1,453.5K
11:05 1,787.54 1,788.73 1,787.40 1,787.69 890.8K
11:10 1,787.69 1,788.58 1,787.41 1,787.64 1,279.1K
11:15 1,787.64 1,791.15 1,787.36 1,791.14 2,037.6K
11:20 1,791.14 1,791.85 1,787.89 1,789.47 1,503.6K
11:25 1,789.47 1,789.61 1,788.66 1,788.73 1,591.1K
11:30 1,789.43 1,789.87 1,788.66 1,788.80 1,257.6K
11:35 1,788.80 1,789.71 1,788.47 1,788.91 920.5K
11:40 1,788.91 1,789.84 1,787.96 1,789.39 1,110.5K
11:45 1,789.39 1,789.62 1,788.34 1,788.36 675.7K
11:50 1,788.36 1,789.62 1,787.22 1,788.31 1,773.0K
11:55 1,788.31 1,788.58 1,787.44 1,788.24 1,438.0K
12:00 1,788.24 1,788.24 1,788.24 1,788.24 1.0K
12:05 1,788.24 1,788.24 1,788.24 1,788.24 0.0K
13:00 1,788.01 1,788.01 1,785.78 1,787.23 1,958.9K
13:05 1,787.36 1,788.02 1,786.66 1,786.98 845.5K
13:10 1,787.68 1,788.28 1,787.08 1,787.92 2,190.5K
13:15 1,787.92 1,789.31 1,787.08 1,789.17 879.8K
13:20 1,789.17 1,789.54 1,788.02 1,788.35 1,704.5K
13:25 1,788.91 1,789.88 1,788.07 1,788.53 1,453.5K
13:30 1,788.53 1,791.19 1,788.53 1,791.02 1,295.5K
13:35 1,791.22 1,791.23 1,789.95 1,790.97 598.2K
13:40 1,790.78 1,793.04 1,790.07 1,792.04 1,519.1K
13:45 1,791.34 1,792.34 1,790.38 1,791.31 1,309.8K
13:50 1,792.01 1,792.21 1,790.24 1,790.32 2,429.1K
13:55 1,791.03 1,792.14 1,789.92 1,790.90 6,016.8K
14:00 1,790.90 1,791.40 1,788.50 1,788.70 2,206.4K
14:05 1,788.56 1,789.98 1,788.16 1,788.57 1,389.3K
14:10 1,789.27 1,789.99 1,787.88 1,788.58 2,862.5K
14:15 1,788.58 1,789.96 1,788.21 1,788.77 1,385.5K
14:20 1,789.48 1,790.27 1,788.22 1,789.63 1,186.3K
14:25 1,789.63 1,790.22 1,788.45 1,789.84 790.6K
14:30 1,789.84 1,790.05 1,788.05 1,789.11 1,616.2K
14:35 1,789.81 1,789.90 1,788.12 1,788.26 1,360.0K
14:40 1,788.26 1,790.03 1,787.88 1,789.72 828.5K
14:45 1,789.72 1,789.99 1,787.98 1,789.85 1,666.5K
14:50 1,789.99 1,790.22 1,788.96 1,789.61 1,335.2K
14:55 1,789.61 1,790.29 1,787.91 1,789.37 1,970.0K
15:00 1,789.37 1,789.46 1,787.55 1,788.66 1,963.8K
15:05 1,788.66 1,789.05 1,787.47 1,789.05 1,746.5K
15:10 1,789.05 1,789.05 1,787.46 1,788.86 2,324.9K
15:15 1,788.86 1,788.95 1,786.56 1,786.56 2,593.0K
15:20 1,786.85 1,787.99 1,786.55 1,787.20 1,425.0K
15:25 1,787.91 1,788.41 1,786.77 1,788.11 1,386.1K
15:30 1,788.11 1,789.59 1,787.50 1,789.59 2,299.2K
15:35 1,789.59 1,790.59 1,788.56 1,790.25 2,664.0K
15:40 1,790.25 1,790.59 1,789.09 1,789.77 2,212.4K
15:45 1,789.77 1,790.52 1,788.55 1,789.53 2,956.7K
15:50 1,789.53 1,790.34 1,788.24 1,789.28 3,642.4K
15:55 1,789.45 1,790.60 1,787.43 1,787.43 8,789.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available