Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,790.83 1,790.83 1,783.53 1,783.84 4,480.8K
09:35 1,783.84 1,785.40 1,780.76 1,780.76 2,959.0K
09:40 1,781.03 1,781.17 1,778.56 1,779.22 5,044.2K
09:45 1,780.02 1,781.12 1,778.06 1,779.56 1,708.9K
09:50 1,779.13 1,781.84 1,778.70 1,781.13 3,076.0K
09:55 1,780.83 1,783.80 1,780.83 1,783.32 1,875.7K
10:00 1,784.02 1,784.02 1,778.76 1,778.76 1,854.2K
10:05 1,779.46 1,781.31 1,778.96 1,780.73 1,489.4K
10:10 1,780.73 1,780.99 1,779.50 1,779.85 893.1K
10:15 1,779.76 1,781.06 1,779.69 1,780.01 1,313.3K
10:20 1,780.01 1,782.52 1,779.57 1,781.05 2,090.5K
10:25 1,780.75 1,781.92 1,779.56 1,780.92 1,111.4K
10:30 1,780.92 1,781.65 1,779.27 1,780.67 1,714.5K
10:35 1,780.67 1,781.44 1,779.67 1,779.80 1,558.8K
10:40 1,779.80 1,780.25 1,778.15 1,778.69 2,485.0K
10:45 1,778.89 1,779.94 1,778.46 1,779.94 1,544.6K
10:50 1,779.65 1,780.18 1,778.80 1,779.51 1,046.0K
10:55 1,779.81 1,780.16 1,778.24 1,778.24 2,186.0K
11:00 1,778.24 1,779.49 1,778.24 1,779.23 1,480.0K
11:05 1,779.23 1,779.37 1,778.04 1,778.24 922.0K
11:10 1,778.24 1,778.88 1,777.92 1,778.74 2,210.0K
11:15 1,778.74 1,779.67 1,778.44 1,778.97 1,156.0K
11:20 1,778.97 1,779.39 1,777.93 1,778.13 1,602.5K
11:25 1,778.08 1,778.92 1,777.58 1,777.87 1,687.5K
11:30 1,778.01 1,779.26 1,777.72 1,778.63 827.9K
11:35 1,778.63 1,778.63 1,777.70 1,778.12 1,024.2K
11:40 1,778.52 1,779.61 1,777.96 1,778.25 539.1K
11:45 1,778.25 1,779.32 1,777.76 1,778.70 960.0K
11:50 1,778.70 1,779.49 1,778.05 1,778.65 989.0K
11:55 1,778.85 1,779.46 1,777.86 1,778.44 909.0K
12:00 1,778.44 1,778.44 1,778.44 1,778.44 0.0K
12:05 1,778.44 1,778.44 1,778.44 1,778.44 0.0K
13:00 1,779.56 1,780.23 1,778.92 1,779.32 2,240.3K
13:05 1,779.32 1,779.72 1,778.64 1,779.72 822.4K
13:10 1,779.72 1,779.82 1,778.36 1,778.36 581.5K
13:15 1,778.36 1,779.65 1,778.23 1,779.34 1,007.4K
13:20 1,779.34 1,781.16 1,778.14 1,779.49 1,746.5K
13:25 1,779.49 1,780.45 1,778.55 1,779.84 1,840.5K
13:30 1,779.84 1,782.88 1,779.84 1,782.88 1,978.5K
13:35 1,783.02 1,784.29 1,781.98 1,783.85 1,549.6K
13:40 1,783.85 1,785.42 1,782.41 1,783.11 1,744.1K
13:45 1,782.61 1,785.76 1,782.61 1,785.36 1,262.3K
13:50 1,785.50 1,787.13 1,785.04 1,786.67 2,581.6K
13:55 1,786.67 1,787.29 1,785.44 1,786.24 2,722.9K
14:00 1,785.95 1,789.39 1,785.41 1,788.97 3,985.5K
14:05 1,789.39 1,789.76 1,787.54 1,787.54 1,210.8K
14:10 1,787.95 1,788.79 1,786.91 1,788.29 1,479.8K
14:15 1,789.25 1,789.25 1,787.26 1,787.73 2,463.1K
14:20 1,787.73 1,790.17 1,787.73 1,789.89 1,913.4K
14:25 1,789.69 1,790.17 1,786.96 1,788.33 2,501.5K
14:30 1,789.26 1,790.05 1,786.61 1,786.99 1,273.6K
14:35 1,787.27 1,788.26 1,786.30 1,787.42 1,020.0K
14:40 1,786.66 1,788.54 1,786.19 1,788.17 1,010.0K
14:45 1,787.33 1,788.27 1,786.10 1,786.44 1,092.6K
14:50 1,786.44 1,786.88 1,785.49 1,786.31 1,089.0K
14:55 1,786.31 1,786.76 1,785.63 1,786.33 2,100.5K
15:00 1,786.33 1,786.66 1,784.57 1,784.90 1,652.8K
15:05 1,784.90 1,785.81 1,783.38 1,784.55 1,712.4K
15:10 1,784.69 1,785.05 1,783.78 1,784.21 910.1K
15:15 1,784.21 1,785.19 1,783.37 1,783.37 1,384.0K
15:20 1,783.27 1,786.27 1,783.07 1,785.57 1,015.8K
15:25 1,785.43 1,786.33 1,783.73 1,784.73 1,127.5K
15:30 1,784.56 1,785.27 1,783.81 1,785.27 1,770.7K
15:35 1,785.13 1,786.24 1,784.63 1,784.95 1,457.7K
15:40 1,785.65 1,786.79 1,785.00 1,786.79 1,582.5K
15:45 1,786.79 1,788.39 1,786.42 1,788.11 3,205.4K
15:50 1,788.11 1,788.48 1,787.12 1,787.56 3,171.5K
15:55 1,787.56 1,789.20 1,786.79 1,787.14 9,926.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available