Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,780.44 1,785.56 1,780.44 1,784.77 5,483.9K
09:35 1,784.63 1,784.63 1,781.70 1,783.54 4,436.5K
09:40 1,783.14 1,784.17 1,781.55 1,782.53 4,859.8K
09:45 1,782.39 1,782.39 1,778.23 1,778.50 5,855.0K
09:50 1,778.78 1,781.59 1,778.78 1,781.36 3,631.5K
09:55 1,781.36 1,784.19 1,780.57 1,783.82 998.1K
10:00 1,783.82 1,784.34 1,782.14 1,782.14 1,580.5K
10:05 1,782.14 1,783.95 1,782.14 1,783.28 1,684.2K
10:10 1,783.78 1,785.12 1,783.78 1,785.12 1,621.4K
10:15 1,784.92 1,785.91 1,783.94 1,784.62 1,685.5K
10:20 1,784.62 1,786.62 1,784.32 1,785.58 2,535.1K
10:25 1,785.72 1,786.34 1,784.52 1,784.83 618.6K
10:30 1,784.83 1,787.83 1,784.66 1,787.55 1,345.5K
10:35 1,787.55 1,788.47 1,786.36 1,787.37 1,618.2K
10:40 1,787.37 1,788.16 1,785.81 1,786.15 1,811.9K
10:45 1,786.15 1,788.47 1,786.15 1,786.73 1,019.8K
10:50 1,786.73 1,788.28 1,786.40 1,786.54 1,757.9K
10:55 1,786.54 1,786.67 1,785.39 1,786.23 1,736.5K
11:00 1,786.23 1,786.23 1,783.94 1,783.99 2,554.2K
11:05 1,783.99 1,785.04 1,783.20 1,784.34 1,443.9K
11:10 1,784.34 1,785.43 1,784.00 1,785.26 1,078.5K
11:15 1,785.26 1,786.79 1,784.59 1,786.09 1,404.9K
11:20 1,786.09 1,788.02 1,785.72 1,786.92 778.4K
11:25 1,786.39 1,787.88 1,786.39 1,787.25 1,085.5K
11:30 1,787.25 1,788.17 1,787.07 1,788.07 980.6K
11:35 1,788.07 1,788.63 1,787.13 1,788.19 1,239.1K
11:40 1,788.19 1,788.49 1,787.02 1,787.13 822.5K
11:45 1,787.13 1,787.13 1,785.80 1,786.09 1,019.0K
11:50 1,786.09 1,787.91 1,786.09 1,787.24 599.2K
11:55 1,787.24 1,788.72 1,786.37 1,788.72 659.5K
12:00 1,788.72 1,788.72 1,788.72 1,788.72 0.0K
12:05 1,788.72 1,788.72 1,788.72 1,788.72 0.0K
13:00 1,787.21 1,790.34 1,786.90 1,789.42 1,499.1K
13:05 1,789.42 1,794.57 1,789.42 1,793.11 3,286.7K
13:10 1,792.94 1,793.02 1,789.57 1,790.07 1,676.6K
13:15 1,790.07 1,790.77 1,787.30 1,788.81 1,165.6K
13:20 1,788.81 1,791.67 1,788.50 1,790.83 4,841.8K
13:25 1,790.83 1,791.67 1,789.24 1,791.19 1,941.2K
13:30 1,791.19 1,791.56 1,790.01 1,790.91 915.5K
13:35 1,790.91 1,791.75 1,789.71 1,790.88 1,666.4K
13:40 1,790.96 1,790.96 1,789.12 1,789.61 1,036.3K
13:45 1,789.75 1,789.78 1,788.45 1,789.32 1,508.9K
13:50 1,789.46 1,792.03 1,789.38 1,791.36 1,094.7K
13:55 1,791.53 1,792.26 1,790.96 1,791.83 910.0K
14:00 1,792.03 1,792.22 1,790.27 1,790.27 1,847.5K
14:05 1,790.27 1,790.99 1,789.57 1,789.84 1,986.6K
14:10 1,789.84 1,790.84 1,788.28 1,789.13 1,280.9K
14:15 1,789.13 1,789.32 1,788.03 1,789.16 2,400.4K
14:20 1,789.16 1,789.47 1,788.54 1,789.07 945.1K
14:25 1,788.99 1,790.01 1,788.02 1,789.27 1,158.4K
14:30 1,789.27 1,789.96 1,787.97 1,789.17 948.0K
14:35 1,789.17 1,789.31 1,787.53 1,788.45 1,699.0K
14:40 1,788.45 1,789.03 1,786.59 1,788.12 2,520.1K
14:45 1,788.12 1,789.46 1,787.16 1,789.46 1,481.1K
14:50 1,789.46 1,789.46 1,787.35 1,787.63 2,066.5K
14:55 1,788.38 1,789.18 1,787.04 1,788.45 1,581.3K
15:00 1,788.45 1,789.51 1,787.73 1,787.93 1,822.7K
15:05 1,787.93 1,788.25 1,785.54 1,786.36 1,797.3K
15:10 1,786.36 1,787.40 1,785.56 1,786.28 1,546.0K
15:15 1,786.28 1,787.30 1,785.75 1,786.47 1,517.5K
15:20 1,786.47 1,787.36 1,785.27 1,786.87 1,686.4K
15:25 1,787.32 1,788.81 1,786.33 1,788.57 1,808.2K
15:30 1,788.57 1,789.47 1,787.53 1,789.27 1,493.5K
15:35 1,789.27 1,789.47 1,786.95 1,788.24 1,926.3K
15:40 1,788.24 1,788.61 1,787.50 1,788.61 1,930.2K
15:45 1,788.61 1,789.00 1,787.16 1,788.63 3,781.7K
15:50 1,788.66 1,790.29 1,787.76 1,789.85 2,881.5K
15:55 1,789.15 1,790.38 1,788.22 1,788.37 9,564.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available