Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,789.67 1,789.67 1,782.13 1,786.40 3,917.2K
09:35 1,786.67 1,789.12 1,786.26 1,787.90 1,679.5K
09:40 1,788.07 1,791.48 1,787.07 1,791.17 936.5K
09:45 1,791.31 1,791.31 1,788.37 1,789.64 2,716.7K
09:50 1,789.64 1,789.83 1,788.19 1,789.67 2,810.5K
09:55 1,789.67 1,790.51 1,788.46 1,788.46 2,633.9K
10:00 1,789.11 1,789.92 1,787.84 1,789.45 1,932.5K
10:05 1,789.61 1,790.44 1,788.61 1,790.13 1,355.6K
10:10 1,789.83 1,790.86 1,789.23 1,790.32 2,289.0K
10:15 1,790.34 1,790.85 1,788.90 1,789.61 1,459.1K
10:20 1,789.77 1,790.94 1,788.77 1,790.49 1,622.1K
10:25 1,790.35 1,790.35 1,789.03 1,789.31 754.6K
10:30 1,789.17 1,791.59 1,789.17 1,789.50 1,662.8K
10:35 1,789.50 1,791.55 1,789.21 1,791.32 930.8K
10:40 1,791.32 1,792.87 1,790.48 1,791.18 2,161.4K
10:45 1,791.18 1,792.59 1,788.25 1,788.55 1,322.2K
10:50 1,788.55 1,789.01 1,786.48 1,787.64 2,264.6K
10:55 1,787.64 1,788.48 1,785.43 1,786.03 1,299.3K
11:00 1,787.84 1,788.51 1,786.44 1,787.37 2,594.5K
11:05 1,787.37 1,787.37 1,783.80 1,784.36 3,035.7K
11:10 1,784.50 1,785.50 1,783.25 1,784.12 3,568.1K
11:15 1,783.89 1,785.54 1,782.95 1,783.64 2,468.9K
11:20 1,783.62 1,784.26 1,782.64 1,783.03 1,680.7K
11:25 1,783.73 1,783.78 1,782.38 1,782.38 1,453.4K
11:30 1,782.38 1,783.88 1,782.28 1,783.88 1,307.0K
11:35 1,783.74 1,784.58 1,783.20 1,783.20 1,758.5K
11:40 1,783.20 1,785.24 1,783.20 1,784.11 1,189.8K
11:45 1,784.11 1,786.72 1,784.11 1,784.79 1,180.7K
11:50 1,784.62 1,786.56 1,784.58 1,785.96 859.0K
11:55 1,785.96 1,786.53 1,785.25 1,786.21 430.0K
12:00 1,786.21 1,786.21 1,786.21 1,786.21 6.0K
12:05 1,786.21 1,786.21 1,786.21 1,786.21 0.0K
13:00 1,785.30 1,786.38 1,785.09 1,785.22 1,516.5K
13:05 1,785.22 1,786.10 1,784.95 1,785.53 1,406.5K
13:10 1,785.53 1,786.84 1,785.18 1,786.22 1,586.5K
13:15 1,785.92 1,787.14 1,785.92 1,786.92 1,377.5K
13:20 1,786.92 1,787.62 1,785.44 1,785.81 1,371.1K
13:25 1,785.81 1,788.42 1,785.54 1,787.58 1,449.0K
13:30 1,787.58 1,789.57 1,787.28 1,788.62 1,436.5K
13:35 1,788.62 1,790.51 1,788.23 1,789.95 907.0K
13:40 1,789.84 1,789.93 1,787.92 1,789.53 1,005.1K
13:45 1,789.53 1,790.50 1,788.57 1,790.50 1,646.5K
13:50 1,790.50 1,792.00 1,789.02 1,791.70 1,591.5K
13:55 1,791.70 1,792.16 1,789.45 1,790.38 2,006.5K
14:00 1,790.08 1,791.04 1,790.00 1,791.04 1,513.7K
14:05 1,791.04 1,791.74 1,790.04 1,790.13 1,002.6K
14:10 1,790.13 1,791.18 1,789.84 1,791.04 1,233.0K
14:15 1,791.04 1,793.49 1,789.90 1,793.21 2,513.9K
14:20 1,792.91 1,793.51 1,791.28 1,792.03 2,060.0K
14:25 1,792.03 1,793.31 1,791.59 1,791.59 2,404.5K
14:30 1,791.59 1,792.22 1,790.38 1,791.22 2,093.0K
14:35 1,791.22 1,791.52 1,789.67 1,791.39 1,477.1K
14:40 1,791.39 1,791.78 1,790.37 1,790.40 2,988.0K
14:45 1,790.24 1,791.57 1,789.45 1,790.93 1,930.4K
14:50 1,790.93 1,792.84 1,790.37 1,791.24 2,393.0K
14:55 1,791.52 1,793.29 1,790.54 1,792.25 1,652.6K
15:00 1,792.55 1,792.55 1,791.05 1,791.55 1,985.6K
15:05 1,792.25 1,792.50 1,790.16 1,790.80 3,404.4K
15:10 1,791.50 1,792.72 1,790.93 1,791.71 3,481.0K
15:15 1,791.71 1,792.76 1,790.39 1,792.66 2,073.1K
15:20 1,792.52 1,793.12 1,791.27 1,792.68 1,799.5K
15:25 1,792.68 1,793.21 1,791.71 1,793.09 2,271.0K
15:30 1,792.75 1,793.09 1,791.16 1,792.07 2,139.8K
15:35 1,792.07 1,793.88 1,791.13 1,791.28 2,663.5K
15:40 1,791.28 1,791.89 1,789.75 1,790.08 1,892.9K
15:45 1,789.80 1,792.82 1,789.64 1,792.46 3,183.7K
15:50 1,792.52 1,792.59 1,790.03 1,791.21 4,847.3K
15:55 1,790.33 1,791.72 1,789.25 1,789.65 6,687.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available