Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,791.17 1,793.29 1,790.98 1,792.96 2,287.4K
09:35 1,793.16 1,795.24 1,791.24 1,795.24 1,934.0K
09:40 1,795.24 1,796.45 1,793.88 1,794.76 2,947.7K
09:45 1,794.76 1,798.45 1,794.50 1,798.41 3,153.9K
09:50 1,798.41 1,802.57 1,798.04 1,802.24 3,811.1K
09:55 1,802.24 1,804.92 1,800.23 1,802.98 7,147.5K
10:00 1,802.98 1,804.93 1,800.92 1,802.45 2,940.7K
10:05 1,802.45 1,802.59 1,799.51 1,801.56 3,042.5K
10:10 1,801.42 1,803.63 1,800.90 1,801.77 1,969.3K
10:15 1,801.77 1,803.12 1,799.67 1,799.97 2,405.8K
10:20 1,799.97 1,803.46 1,799.97 1,802.46 3,525.5K
10:25 1,802.46 1,804.04 1,802.46 1,803.50 4,143.0K
10:30 1,803.50 1,804.85 1,802.62 1,804.55 2,250.4K
10:35 1,804.55 1,805.67 1,803.31 1,805.42 1,560.5K
10:40 1,804.72 1,805.24 1,803.55 1,803.69 1,250.5K
10:45 1,803.69 1,805.91 1,803.25 1,805.11 3,751.8K
10:50 1,805.11 1,805.11 1,803.14 1,804.35 1,707.1K
10:55 1,804.35 1,805.22 1,802.70 1,804.73 1,331.4K
11:00 1,804.82 1,805.02 1,801.42 1,802.23 2,789.8K
11:05 1,802.23 1,802.35 1,799.97 1,801.97 1,564.7K
11:10 1,802.47 1,802.85 1,801.23 1,802.41 1,409.8K
11:15 1,802.32 1,802.96 1,801.45 1,802.65 1,188.6K
11:20 1,802.35 1,803.24 1,802.01 1,803.19 1,770.4K
11:25 1,803.19 1,805.19 1,802.49 1,805.19 1,244.5K
11:30 1,805.19 1,805.40 1,803.67 1,803.67 1,984.1K
11:35 1,804.38 1,807.64 1,803.67 1,807.34 2,921.0K
11:40 1,807.64 1,807.78 1,806.35 1,807.06 846.8K
11:45 1,807.14 1,808.87 1,806.44 1,808.62 3,191.4K
11:50 1,808.62 1,809.37 1,807.97 1,808.76 2,091.9K
11:55 1,808.76 1,808.97 1,806.89 1,806.96 1,760.0K
12:00 1,806.96 1,806.96 1,806.96 1,806.96 1.5K
13:00 1,808.39 1,811.27 1,807.69 1,810.26 8,475.9K
13:05 1,810.26 1,811.00 1,809.38 1,809.54 2,543.7K
13:10 1,809.54 1,810.31 1,806.73 1,808.49 2,162.6K
13:15 1,808.49 1,812.07 1,807.11 1,810.34 2,044.5K
13:20 1,810.34 1,811.04 1,809.32 1,809.91 1,931.8K
13:25 1,809.95 1,810.11 1,807.68 1,808.87 2,349.4K
13:30 1,808.17 1,811.14 1,808.11 1,809.87 1,482.5K
13:35 1,809.87 1,812.28 1,809.43 1,810.53 1,956.8K
13:40 1,810.26 1,811.48 1,808.49 1,811.48 2,307.3K
13:45 1,811.48 1,815.16 1,810.85 1,813.86 2,703.0K
13:50 1,814.46 1,814.46 1,812.63 1,812.63 1,035.4K
13:55 1,812.33 1,813.38 1,811.64 1,812.21 1,428.8K
14:00 1,812.21 1,812.51 1,810.94 1,811.18 1,535.6K
14:05 1,811.47 1,813.60 1,811.18 1,813.60 1,337.6K
14:10 1,813.30 1,813.60 1,811.37 1,812.75 1,804.0K
14:15 1,812.75 1,814.96 1,812.08 1,814.45 2,548.6K
14:20 1,814.29 1,814.79 1,812.61 1,813.90 1,622.7K
14:25 1,813.90 1,815.06 1,813.28 1,814.86 2,006.5K
14:30 1,815.00 1,815.11 1,813.52 1,814.64 1,855.2K
14:35 1,814.44 1,814.93 1,810.84 1,812.22 1,701.1K
14:40 1,812.22 1,812.70 1,810.99 1,811.98 2,447.5K
14:45 1,811.28 1,812.32 1,809.67 1,809.71 2,061.4K
14:50 1,809.71 1,810.66 1,808.77 1,810.08 1,816.7K
14:55 1,810.08 1,810.40 1,806.47 1,807.81 3,743.7K
15:00 1,807.81 1,808.70 1,804.95 1,805.59 1,859.0K
15:05 1,805.59 1,806.07 1,803.94 1,806.07 1,726.6K
15:10 1,806.07 1,806.07 1,803.48 1,804.17 1,618.0K
15:15 1,804.17 1,804.26 1,801.85 1,801.85 3,843.4K
15:20 1,801.65 1,803.46 1,800.43 1,802.36 3,927.8K
15:25 1,801.77 1,805.05 1,801.77 1,804.28 1,856.5K
15:30 1,804.55 1,804.75 1,802.41 1,802.80 1,695.5K
15:35 1,802.10 1,803.13 1,801.37 1,802.83 3,336.7K
15:40 1,803.13 1,803.48 1,801.79 1,802.80 3,656.1K
15:45 1,802.80 1,803.44 1,799.92 1,800.62 2,896.5K
15:50 1,801.83 1,802.53 1,799.69 1,800.36 4,083.3K
15:55 1,801.06 1,802.52 1,799.76 1,800.15 3,148.7K
16:00 1,800.15 1,800.15 1,800.15 1,800.15 12.0K
16:05 1,799.87 1,799.87 1,799.87 1,799.87 6,267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available