Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,792.55 1,806.84 1,792.55 1,806.75 5,246.8K
09:35 1,806.05 1,809.35 1,803.16 1,809.27 4,150.5K
09:40 1,809.83 1,811.00 1,804.47 1,805.62 4,705.5K
09:45 1,805.62 1,805.62 1,801.34 1,802.64 1,996.5K
09:50 1,802.64 1,803.59 1,801.35 1,801.70 2,099.2K
09:55 1,801.17 1,803.49 1,799.16 1,799.16 2,373.7K
10:00 1,799.16 1,802.76 1,799.16 1,802.14 1,885.6K
10:05 1,802.14 1,802.32 1,800.72 1,801.45 5,060.2K
10:10 1,801.45 1,802.72 1,800.89 1,801.98 1,613.1K
10:15 1,801.98 1,806.05 1,801.98 1,805.47 2,559.3K
10:20 1,805.43 1,805.43 1,801.90 1,802.46 3,455.0K
10:25 1,802.46 1,802.74 1,800.85 1,801.29 2,930.0K
10:30 1,801.29 1,803.64 1,801.12 1,801.43 6,338.7K
10:35 1,801.30 1,804.46 1,800.45 1,803.92 4,468.0K
10:40 1,803.92 1,804.39 1,802.24 1,804.02 1,557.5K
10:45 1,804.02 1,804.32 1,801.73 1,802.83 2,882.5K
10:50 1,803.54 1,803.54 1,800.10 1,800.10 1,925.3K
10:55 1,800.10 1,800.98 1,798.61 1,799.59 1,479.0K
11:00 1,799.59 1,799.59 1,796.57 1,796.94 2,229.0K
11:05 1,796.94 1,798.36 1,796.58 1,798.25 810.6K
11:10 1,798.25 1,798.95 1,797.49 1,798.49 1,197.7K
11:15 1,798.49 1,799.19 1,797.58 1,798.28 1,074.4K
11:20 1,798.28 1,799.25 1,797.54 1,798.38 1,027.1K
11:25 1,798.38 1,800.25 1,797.68 1,799.24 1,744.6K
11:30 1,799.24 1,800.38 1,798.94 1,799.85 1,314.4K
11:35 1,799.15 1,799.42 1,798.08 1,799.25 840.6K
11:40 1,798.55 1,799.79 1,798.39 1,799.29 482.5K
11:45 1,799.29 1,800.71 1,798.47 1,800.37 803.5K
11:50 1,800.37 1,800.46 1,798.59 1,798.64 976.5K
11:55 1,798.64 1,800.21 1,798.62 1,800.21 608.5K
12:00 1,800.21 1,800.21 1,800.21 1,800.21 1.0K
12:05 1,800.21 1,800.21 1,800.21 1,800.21 0.0K
13:00 1,800.03 1,802.26 1,798.95 1,801.74 2,977.5K
13:05 1,801.60 1,802.25 1,800.67 1,801.82 2,107.5K
13:10 1,801.79 1,802.57 1,800.61 1,802.57 1,642.8K
13:15 1,802.57 1,802.97 1,801.46 1,802.69 1,655.2K
13:20 1,802.99 1,803.35 1,801.79 1,802.72 1,810.1K
13:25 1,802.02 1,803.02 1,801.54 1,802.12 912.5K
13:30 1,802.12 1,803.22 1,801.07 1,802.78 1,284.1K
13:35 1,802.78 1,803.54 1,802.08 1,803.06 2,177.8K
13:40 1,803.06 1,803.35 1,801.99 1,803.09 1,734.7K
13:45 1,801.68 1,803.09 1,800.37 1,800.44 1,866.2K
13:50 1,800.28 1,801.69 1,799.74 1,800.69 1,865.7K
13:55 1,801.53 1,802.32 1,800.54 1,801.86 2,014.6K
14:00 1,801.86 1,802.26 1,800.99 1,801.22 1,207.5K
14:05 1,801.22 1,801.36 1,800.03 1,800.90 1,832.1K
14:10 1,800.90 1,801.62 1,799.30 1,799.30 2,247.8K
14:15 1,799.30 1,800.74 1,799.30 1,799.46 1,155.0K
14:20 1,800.36 1,801.63 1,799.58 1,800.82 1,348.0K
14:25 1,800.96 1,801.18 1,799.49 1,799.69 1,871.0K
14:30 1,799.69 1,801.44 1,799.49 1,800.79 1,447.0K
14:35 1,800.79 1,801.56 1,799.91 1,801.05 1,570.5K
14:40 1,800.35 1,801.12 1,799.44 1,799.66 1,548.0K
14:45 1,799.66 1,800.21 1,798.56 1,799.06 1,154.1K
14:50 1,799.06 1,799.93 1,798.53 1,798.85 1,637.0K
14:55 1,798.71 1,799.62 1,798.41 1,799.05 1,282.4K
15:00 1,799.05 1,799.75 1,798.51 1,799.72 1,166.5K
15:05 1,799.88 1,799.88 1,798.68 1,799.13 1,235.1K
15:10 1,798.83 1,799.97 1,798.77 1,799.08 882.5K
15:15 1,799.08 1,800.50 1,798.61 1,799.45 1,602.8K
15:20 1,799.45 1,800.36 1,799.02 1,799.98 965.5K
15:25 1,799.55 1,800.36 1,798.84 1,799.44 1,771.6K
15:30 1,799.34 1,799.66 1,798.44 1,798.75 1,271.5K
15:35 1,798.61 1,799.64 1,798.14 1,798.75 1,737.9K
15:40 1,798.75 1,799.05 1,797.42 1,797.74 1,946.0K
15:45 1,798.14 1,799.09 1,797.44 1,798.81 2,754.2K
15:50 1,798.51 1,800.06 1,798.01 1,798.74 2,964.4K
15:55 1,799.78 1,800.27 1,798.26 1,798.26 9,327.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available