Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,804.72 1,808.15 1,802.97 1,805.62 2,690.9K
09:35 1,805.62 1,810.49 1,804.92 1,809.65 2,799.6K
09:40 1,809.65 1,811.16 1,807.75 1,809.05 2,006.0K
09:45 1,809.05 1,810.50 1,808.42 1,809.77 2,105.4K
09:50 1,809.77 1,812.52 1,808.57 1,810.34 3,535.6K
09:55 1,810.34 1,813.44 1,810.09 1,812.39 2,098.8K
10:00 1,812.39 1,813.10 1,810.33 1,811.12 2,149.7K
10:05 1,810.98 1,811.83 1,809.51 1,809.72 3,184.7K
10:10 1,810.43 1,810.43 1,804.56 1,804.76 2,718.3K
10:15 1,804.76 1,804.92 1,802.77 1,803.81 2,868.2K
10:20 1,803.67 1,806.55 1,803.67 1,806.21 3,417.8K
10:25 1,806.35 1,806.69 1,804.25 1,806.01 2,196.5K
10:30 1,806.15 1,806.75 1,805.00 1,806.16 1,224.1K
10:35 1,806.18 1,806.80 1,805.24 1,805.94 4,137.0K
10:40 1,806.08 1,806.88 1,805.60 1,805.94 1,748.2K
10:45 1,806.14 1,806.44 1,804.37 1,805.59 1,759.7K
10:50 1,805.73 1,805.73 1,803.11 1,803.28 2,409.5K
10:55 1,803.28 1,805.55 1,803.14 1,804.55 1,497.3K
11:00 1,804.55 1,804.98 1,803.10 1,803.98 3,253.6K
11:05 1,803.98 1,804.67 1,802.46 1,803.90 2,169.6K
11:10 1,803.90 1,804.20 1,800.57 1,801.39 1,894.3K
11:15 1,801.39 1,802.01 1,799.70 1,801.49 1,763.9K
11:20 1,801.35 1,801.68 1,800.38 1,800.99 1,846.0K
11:25 1,800.99 1,803.35 1,800.85 1,803.22 2,360.0K
11:30 1,803.22 1,804.00 1,802.66 1,803.30 1,640.9K
11:35 1,803.30 1,804.75 1,803.30 1,804.62 904.5K
11:40 1,804.62 1,806.64 1,803.61 1,805.87 2,205.7K
11:45 1,805.87 1,806.51 1,805.03 1,805.67 1,002.7K
11:50 1,805.67 1,806.05 1,805.15 1,805.48 1,255.5K
11:55 1,805.48 1,806.66 1,805.28 1,806.22 1,114.5K
12:00 1,806.08 1,806.08 1,806.08 1,806.08 41.5K
12:05 1,806.08 1,806.08 1,806.08 1,806.08 0.0K
13:00 1,805.90 1,806.12 1,803.24 1,803.97 4,454.6K
13:05 1,803.97 1,805.27 1,803.65 1,804.50 1,720.5K
13:10 1,804.36 1,805.94 1,803.62 1,804.42 2,118.5K
13:15 1,804.42 1,806.17 1,804.42 1,805.90 3,751.9K
13:20 1,805.84 1,806.90 1,804.85 1,806.63 3,083.0K
13:25 1,806.19 1,806.72 1,805.19 1,806.25 2,224.6K
13:30 1,807.65 1,807.65 1,806.16 1,807.35 2,000.4K
13:35 1,807.55 1,809.20 1,807.04 1,808.10 2,009.6K
13:40 1,807.96 1,808.13 1,803.88 1,805.00 2,388.7K
13:45 1,804.86 1,806.38 1,804.10 1,806.14 1,529.0K
13:50 1,806.14 1,807.92 1,804.37 1,807.92 1,742.7K
13:55 1,807.19 1,807.92 1,804.78 1,805.46 1,672.5K
14:00 1,805.03 1,807.06 1,804.72 1,806.97 1,317.6K
14:05 1,805.42 1,807.54 1,805.35 1,806.61 2,762.6K
14:10 1,806.75 1,807.61 1,806.11 1,807.00 1,417.5K
14:15 1,807.00 1,807.27 1,805.06 1,806.52 2,244.8K
14:20 1,806.80 1,807.14 1,805.43 1,805.68 2,843.0K
14:25 1,805.68 1,807.36 1,805.21 1,806.49 1,035.8K
14:30 1,806.66 1,807.54 1,805.44 1,807.35 1,590.2K
14:35 1,807.35 1,807.75 1,806.18 1,806.82 3,209.9K
14:40 1,806.82 1,807.69 1,805.92 1,807.39 1,642.3K
14:45 1,807.39 1,807.86 1,806.42 1,807.32 2,033.7K
14:50 1,806.48 1,807.62 1,806.38 1,806.92 1,927.4K
14:55 1,807.19 1,808.05 1,806.12 1,806.83 1,933.0K
15:00 1,806.73 1,808.82 1,806.73 1,808.08 1,882.0K
15:05 1,808.08 1,809.14 1,806.67 1,809.00 3,116.6K
15:10 1,809.00 1,809.54 1,807.80 1,809.40 3,588.7K
15:15 1,809.20 1,809.71 1,808.33 1,808.94 1,581.9K
15:20 1,808.12 1,810.84 1,808.12 1,809.85 4,649.3K
15:25 1,809.55 1,810.75 1,808.91 1,810.32 3,713.4K
15:30 1,809.52 1,810.75 1,809.20 1,810.04 3,460.0K
15:35 1,809.88 1,814.82 1,809.74 1,813.48 6,437.8K
15:40 1,813.48 1,814.11 1,810.89 1,814.11 5,398.7K
15:45 1,814.08 1,814.76 1,812.44 1,814.04 6,338.6K
15:50 1,814.94 1,816.26 1,814.38 1,815.15 5,625.2K
15:55 1,815.35 1,817.76 1,813.56 1,817.76 11,219.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available