Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,817.11 1,824.81 1,817.01 1,824.81 6,126.6K
09:35 1,824.37 1,824.82 1,817.71 1,822.55 9,696.0K
09:40 1,822.75 1,826.30 1,822.53 1,826.21 4,319.9K
09:45 1,826.35 1,831.99 1,825.67 1,831.06 5,287.6K
09:50 1,830.92 1,832.68 1,829.09 1,829.92 3,205.5K
09:55 1,829.92 1,830.19 1,828.14 1,829.17 3,623.7K
10:00 1,828.47 1,830.26 1,828.43 1,830.10 2,336.2K
10:05 1,830.10 1,830.10 1,827.07 1,829.21 3,277.4K
10:10 1,829.21 1,831.42 1,828.05 1,828.42 3,140.3K
10:15 1,828.62 1,829.36 1,827.89 1,829.06 1,986.7K
10:20 1,829.06 1,830.51 1,828.75 1,830.51 1,582.2K
10:25 1,830.51 1,831.17 1,827.59 1,828.29 1,870.0K
10:30 1,828.29 1,831.16 1,827.73 1,830.33 1,186.9K
10:35 1,830.63 1,832.02 1,830.16 1,830.75 2,029.0K
10:40 1,830.75 1,831.00 1,829.12 1,829.96 1,907.9K
10:45 1,829.96 1,831.22 1,828.65 1,829.36 1,978.4K
10:50 1,829.06 1,829.06 1,827.13 1,828.20 2,296.5K
10:55 1,828.20 1,828.90 1,826.96 1,828.35 1,791.6K
11:00 1,828.35 1,829.07 1,827.64 1,827.82 1,207.5K
11:05 1,827.82 1,829.79 1,827.79 1,829.79 1,399.5K
11:10 1,829.79 1,832.14 1,829.31 1,831.94 2,037.7K
11:15 1,831.94 1,832.83 1,831.34 1,831.57 2,906.0K
11:20 1,831.57 1,831.91 1,830.41 1,831.21 1,053.6K
11:25 1,831.21 1,832.72 1,830.39 1,832.34 2,753.1K
11:30 1,832.34 1,833.94 1,831.64 1,832.88 2,336.0K
11:35 1,832.88 1,833.62 1,831.47 1,831.77 587.3K
11:40 1,831.77 1,831.86 1,829.81 1,830.62 1,768.6K
11:45 1,830.62 1,831.32 1,829.34 1,830.62 1,018.0K
11:50 1,830.62 1,832.93 1,830.62 1,831.80 749.2K
11:55 1,831.64 1,832.73 1,830.46 1,831.90 817.7K
12:00 1,831.90 1,831.90 1,831.90 1,831.90 3.0K
12:05 1,831.90 1,831.90 1,831.90 1,831.90 0.0K
13:00 1,831.30 1,834.28 1,831.30 1,833.57 4,249.9K
13:05 1,834.17 1,835.92 1,833.71 1,833.94 1,099.5K
13:10 1,833.94 1,834.44 1,831.68 1,831.84 1,497.7K
13:15 1,831.98 1,832.98 1,831.57 1,832.63 927.0K
13:20 1,832.33 1,832.83 1,831.23 1,831.51 1,141.2K
13:25 1,831.51 1,833.88 1,831.51 1,833.17 1,458.3K
13:30 1,833.17 1,834.06 1,832.86 1,834.06 767.2K
13:35 1,834.06 1,834.20 1,832.72 1,833.50 1,192.0K
13:40 1,833.30 1,834.20 1,832.19 1,832.33 1,203.0K
13:45 1,832.63 1,832.63 1,830.40 1,831.55 1,416.7K
13:50 1,831.55 1,832.55 1,830.31 1,830.31 1,339.3K
13:55 1,830.31 1,832.66 1,830.31 1,832.66 1,506.7K
14:00 1,832.66 1,833.20 1,831.29 1,832.36 1,520.6K
14:05 1,832.36 1,833.25 1,832.11 1,832.32 953.5K
14:10 1,832.32 1,834.45 1,832.24 1,832.70 964.5K
14:15 1,832.70 1,834.86 1,832.62 1,834.04 2,161.5K
14:20 1,834.04 1,834.74 1,833.52 1,833.94 948.2K
14:25 1,834.22 1,834.55 1,833.15 1,833.15 971.5K
14:30 1,833.29 1,834.41 1,832.56 1,834.41 1,063.8K
14:35 1,833.71 1,835.48 1,833.27 1,834.22 1,598.3K
14:40 1,834.22 1,834.93 1,833.65 1,834.62 773.4K
14:45 1,834.62 1,835.69 1,834.32 1,835.49 1,282.1K
14:50 1,835.19 1,835.49 1,833.36 1,834.17 1,228.1K
14:55 1,834.17 1,834.74 1,833.10 1,834.74 1,630.0K
15:00 1,834.60 1,834.60 1,832.82 1,832.89 1,114.0K
15:05 1,832.89 1,833.91 1,831.53 1,832.24 2,217.5K
15:10 1,832.71 1,833.71 1,831.57 1,832.70 953.9K
15:15 1,832.70 1,833.72 1,831.63 1,833.18 2,229.0K
15:20 1,833.18 1,833.21 1,831.83 1,832.75 1,191.0K
15:25 1,832.58 1,833.14 1,831.76 1,832.04 1,283.0K
15:30 1,832.04 1,833.90 1,831.17 1,831.17 1,949.8K
15:35 1,830.97 1,832.65 1,830.97 1,831.47 1,946.5K
15:40 1,831.17 1,831.66 1,829.94 1,830.38 2,402.9K
15:45 1,830.38 1,832.23 1,828.83 1,829.86 2,895.1K
15:50 1,829.86 1,830.63 1,826.52 1,827.84 4,461.9K
15:55 1,827.32 1,830.24 1,827.20 1,828.10 8,674.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available