Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,830.46 1,830.84 1,826.02 1,826.89 3,743.1K
09:35 1,826.48 1,826.94 1,822.65 1,825.30 11,625.0K
09:40 1,825.69 1,831.98 1,825.25 1,831.98 5,214.8K
09:45 1,832.07 1,833.83 1,829.62 1,833.69 4,777.9K
09:50 1,833.82 1,834.93 1,831.47 1,834.40 4,081.9K
09:55 1,834.69 1,834.73 1,831.92 1,832.69 2,082.3K
10:00 1,832.99 1,833.33 1,829.13 1,830.15 5,333.1K
10:05 1,830.78 1,831.15 1,826.98 1,828.14 1,767.7K
10:10 1,828.37 1,829.25 1,826.96 1,829.11 2,345.9K
10:15 1,829.41 1,829.48 1,826.72 1,826.72 1,234.8K
10:20 1,826.86 1,826.86 1,825.10 1,826.60 2,660.9K
10:25 1,825.90 1,828.16 1,825.49 1,827.82 2,554.4K
10:30 1,827.52 1,828.38 1,826.30 1,826.49 1,609.5K
10:35 1,826.78 1,827.55 1,825.41 1,825.41 1,319.7K
10:40 1,825.58 1,826.42 1,824.58 1,825.22 1,143.0K
10:45 1,825.22 1,825.30 1,823.41 1,824.79 1,797.0K
10:50 1,824.79 1,826.57 1,824.01 1,824.98 1,656.3K
10:55 1,824.98 1,825.40 1,824.17 1,825.04 1,216.0K
11:00 1,824.90 1,825.46 1,823.83 1,825.03 1,494.9K
11:05 1,824.89 1,826.04 1,824.73 1,825.84 1,659.5K
11:10 1,825.84 1,825.93 1,822.93 1,823.11 2,237.8K
11:15 1,823.37 1,824.66 1,823.37 1,824.13 1,361.5K
11:20 1,824.13 1,825.42 1,823.29 1,825.22 973.4K
11:25 1,825.22 1,825.42 1,823.89 1,824.48 642.3K
11:30 1,824.28 1,825.35 1,822.14 1,822.48 1,587.4K
11:35 1,822.64 1,824.21 1,822.34 1,823.11 1,029.0K
11:40 1,823.11 1,823.25 1,821.97 1,822.30 852.0K
11:45 1,822.30 1,823.01 1,821.04 1,822.16 856.6K
11:50 1,822.16 1,822.96 1,821.46 1,822.76 959.5K
11:55 1,822.76 1,823.25 1,821.46 1,822.25 993.0K
12:00 1,822.45 1,822.45 1,822.45 1,822.45 1.0K
12:05 1,822.45 1,822.45 1,822.45 1,822.45 0.0K
13:00 1,821.32 1,823.26 1,820.06 1,820.61 4,586.3K
13:05 1,820.61 1,821.56 1,819.14 1,820.93 1,858.1K
13:10 1,820.93 1,820.93 1,818.90 1,819.04 2,454.1K
13:15 1,819.04 1,826.47 1,818.90 1,824.22 1,970.3K
13:20 1,823.62 1,824.86 1,819.77 1,819.96 2,612.4K
13:25 1,819.96 1,821.10 1,818.52 1,819.41 2,370.0K
13:30 1,819.21 1,820.42 1,818.92 1,818.92 1,856.7K
13:35 1,818.92 1,822.42 1,818.92 1,821.96 2,496.0K
13:40 1,821.76 1,824.49 1,820.92 1,821.94 1,732.9K
13:45 1,821.74 1,825.32 1,821.60 1,823.96 2,053.6K
13:50 1,825.25 1,829.02 1,823.84 1,828.82 1,586.7K
13:55 1,828.54 1,828.68 1,826.06 1,826.36 2,290.0K
14:00 1,826.56 1,826.89 1,825.35 1,825.86 3,849.4K
14:05 1,825.86 1,826.14 1,824.73 1,824.73 2,376.4K
14:10 1,824.73 1,825.74 1,824.73 1,825.32 6,430.2K
14:15 1,825.18 1,825.46 1,824.27 1,824.75 2,964.6K
14:20 1,824.61 1,827.65 1,824.61 1,825.81 2,790.0K
14:25 1,825.53 1,826.51 1,824.51 1,825.74 1,759.6K
14:30 1,825.74 1,826.36 1,824.31 1,825.29 1,964.9K
14:35 1,825.12 1,826.62 1,824.98 1,825.76 1,919.2K
14:40 1,825.76 1,826.99 1,824.81 1,824.81 2,138.0K
14:45 1,824.64 1,825.13 1,824.09 1,824.38 1,444.8K
14:50 1,824.38 1,826.45 1,824.14 1,825.63 1,724.4K
14:55 1,825.43 1,826.06 1,824.72 1,825.71 1,135.3K
15:00 1,825.71 1,826.36 1,824.67 1,825.36 1,113.0K
15:05 1,825.36 1,825.36 1,823.41 1,823.41 2,277.3K
15:10 1,823.41 1,823.41 1,822.07 1,822.61 2,297.2K
15:15 1,822.61 1,823.45 1,821.19 1,822.10 2,571.5K
15:20 1,822.10 1,822.80 1,820.51 1,821.03 1,878.0K
15:25 1,821.03 1,822.94 1,821.03 1,822.24 1,698.7K
15:30 1,822.24 1,823.03 1,821.43 1,821.82 1,311.0K
15:35 1,821.62 1,823.31 1,821.32 1,822.55 1,626.0K
15:40 1,822.55 1,825.34 1,822.41 1,825.20 2,471.0K
15:45 1,825.24 1,825.37 1,823.01 1,824.19 2,381.5K
15:50 1,824.67 1,826.15 1,823.67 1,825.56 3,836.2K
15:55 1,825.56 1,827.14 1,823.69 1,824.39 11,392.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available