Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,827.75 1,831.07 1,826.76 1,826.76 4,695.2K
09:35 1,826.67 1,828.04 1,823.46 1,825.15 2,916.3K
09:40 1,825.85 1,827.72 1,822.06 1,823.20 4,682.9K
09:45 1,822.50 1,825.15 1,821.58 1,822.98 2,486.6K
09:50 1,822.98 1,824.28 1,821.41 1,822.11 3,480.2K
09:55 1,821.18 1,822.63 1,821.08 1,822.03 3,310.5K
10:00 1,822.03 1,823.35 1,821.35 1,821.64 3,592.4K
10:05 1,822.21 1,822.24 1,820.75 1,821.23 3,344.3K
10:10 1,820.93 1,822.45 1,819.62 1,821.79 3,883.0K
10:15 1,821.62 1,822.66 1,820.31 1,821.15 2,678.8K
10:20 1,821.15 1,821.45 1,819.46 1,820.04 2,736.2K
10:25 1,820.04 1,821.30 1,819.79 1,820.66 2,539.5K
10:30 1,820.66 1,820.74 1,818.16 1,818.16 1,878.0K
10:35 1,818.86 1,820.91 1,818.56 1,820.53 2,398.0K
10:40 1,820.53 1,820.53 1,818.82 1,820.13 2,228.2K
10:45 1,820.13 1,821.11 1,819.07 1,820.00 3,586.1K
10:50 1,819.30 1,820.98 1,819.24 1,820.78 2,749.8K
10:55 1,820.78 1,823.12 1,818.80 1,820.83 4,225.0K
11:00 1,820.66 1,822.79 1,820.66 1,821.78 1,275.9K
11:05 1,821.08 1,821.73 1,820.09 1,821.37 1,663.0K
11:10 1,821.57 1,822.52 1,821.31 1,821.34 1,858.7K
11:15 1,822.18 1,822.55 1,819.85 1,820.16 2,424.2K
11:20 1,820.16 1,820.80 1,819.28 1,819.46 980.7K
11:25 1,819.42 1,820.74 1,818.38 1,818.99 1,889.0K
11:30 1,818.99 1,819.34 1,818.48 1,818.98 760.6K
11:35 1,818.98 1,819.95 1,818.98 1,819.26 706.2K
11:40 1,819.34 1,819.78 1,818.44 1,819.29 807.1K
11:45 1,819.29 1,819.60 1,818.25 1,818.45 989.5K
11:50 1,818.45 1,819.41 1,818.45 1,819.41 783.1K
11:55 1,819.31 1,819.41 1,818.13 1,819.22 1,034.7K
12:00 1,819.22 1,819.22 1,819.22 1,819.22 0.0K
12:05 1,819.22 1,819.22 1,819.22 1,819.22 0.0K
13:00 1,819.02 1,819.02 1,816.17 1,817.58 2,422.0K
13:05 1,816.88 1,818.04 1,816.61 1,817.19 964.5K
13:10 1,817.39 1,818.09 1,816.71 1,817.61 1,516.2K
13:15 1,817.44 1,817.61 1,816.48 1,816.81 1,310.0K
13:20 1,816.81 1,817.95 1,816.25 1,816.39 1,180.1K
13:25 1,816.39 1,817.65 1,815.53 1,816.76 2,329.1K
13:30 1,816.76 1,817.54 1,816.22 1,817.40 819.7K
13:35 1,817.40 1,817.96 1,816.40 1,817.10 1,715.0K
13:40 1,817.10 1,818.08 1,816.70 1,817.12 1,566.7K
13:45 1,817.12 1,818.51 1,816.31 1,817.55 864.2K
13:50 1,817.68 1,818.39 1,817.03 1,818.10 1,101.5K
13:55 1,818.08 1,819.06 1,817.15 1,818.55 2,850.7K
14:00 1,818.55 1,819.07 1,817.54 1,818.34 1,394.1K
14:05 1,818.34 1,819.37 1,817.44 1,818.76 2,117.7K
14:10 1,818.76 1,819.77 1,817.71 1,818.96 1,443.5K
14:15 1,819.10 1,819.60 1,818.26 1,819.22 1,433.4K
14:20 1,819.22 1,819.80 1,818.22 1,819.63 2,451.1K
14:25 1,819.63 1,820.76 1,819.63 1,820.28 2,078.9K
14:30 1,819.58 1,821.20 1,819.56 1,820.60 3,241.1K
14:35 1,820.60 1,823.40 1,820.49 1,822.47 2,294.9K
14:40 1,822.27 1,824.18 1,822.24 1,823.70 2,997.7K
14:45 1,823.70 1,824.60 1,822.70 1,823.68 4,181.4K
14:50 1,823.81 1,824.52 1,820.28 1,823.21 3,384.3K
14:55 1,823.21 1,823.66 1,822.21 1,823.02 6,217.8K
15:00 1,824.16 1,825.38 1,823.73 1,824.85 3,081.8K
15:05 1,824.85 1,827.04 1,824.14 1,826.69 4,100.8K
15:10 1,827.19 1,827.40 1,825.85 1,826.69 3,740.7K
15:15 1,826.69 1,827.83 1,825.17 1,827.53 5,379.0K
15:20 1,827.53 1,827.83 1,826.40 1,826.74 3,182.8K
15:25 1,826.74 1,827.46 1,825.66 1,827.03 2,877.6K
15:30 1,827.33 1,829.43 1,826.56 1,829.04 1,952.0K
15:35 1,829.04 1,829.36 1,826.71 1,827.11 3,399.4K
15:40 1,827.33 1,828.43 1,826.68 1,827.41 3,775.3K
15:45 1,827.41 1,829.50 1,827.17 1,829.36 3,930.6K
15:50 1,829.00 1,830.40 1,828.16 1,828.72 4,061.4K
15:55 1,828.92 1,830.10 1,828.14 1,830.10 65,096.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available