Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,820.41 1,821.28 1,816.70 1,819.47 2,318.7K
09:35 1,819.47 1,821.52 1,819.08 1,821.48 2,403.6K
09:40 1,821.20 1,824.46 1,820.90 1,821.17 2,913.1K
09:45 1,821.56 1,823.70 1,820.62 1,823.56 4,574.4K
09:50 1,822.99 1,825.61 1,822.24 1,825.26 3,266.2K
09:55 1,825.12 1,825.12 1,819.66 1,819.96 2,329.4K
10:00 1,818.69 1,819.40 1,816.93 1,816.93 1,913.5K
10:05 1,817.77 1,819.00 1,816.33 1,817.53 2,383.5K
10:10 1,817.53 1,819.27 1,816.92 1,818.98 1,527.0K
10:15 1,818.98 1,819.41 1,816.34 1,817.41 1,765.5K
10:20 1,817.32 1,818.72 1,816.60 1,816.60 1,848.7K
10:25 1,816.89 1,817.89 1,816.09 1,816.83 1,276.0K
10:30 1,816.91 1,818.01 1,816.55 1,817.65 968.0K
10:35 1,817.65 1,818.82 1,816.63 1,818.24 1,340.2K
10:40 1,818.24 1,819.12 1,817.15 1,817.15 1,461.3K
10:45 1,817.48 1,817.89 1,815.43 1,816.45 2,002.9K
10:50 1,816.35 1,818.94 1,816.28 1,817.66 1,474.5K
10:55 1,817.66 1,817.93 1,815.74 1,817.38 1,622.3K
11:00 1,817.20 1,818.65 1,816.59 1,817.95 1,409.5K
11:05 1,817.67 1,819.54 1,817.67 1,818.84 1,338.5K
11:10 1,818.84 1,819.11 1,817.22 1,817.92 975.3K
11:15 1,817.92 1,818.55 1,816.52 1,817.93 835.0K
11:20 1,817.93 1,818.99 1,817.53 1,817.89 1,057.0K
11:25 1,817.19 1,818.37 1,817.19 1,817.78 993.4K
11:30 1,817.64 1,820.71 1,817.64 1,819.64 1,672.9K
11:35 1,819.94 1,821.09 1,819.78 1,821.09 676.0K
11:40 1,820.38 1,820.38 1,818.00 1,819.52 1,039.6K
11:45 1,819.52 1,819.78 1,818.38 1,818.47 591.0K
11:50 1,818.47 1,820.52 1,818.47 1,819.53 779.3K
11:55 1,819.53 1,821.19 1,819.16 1,819.29 691.7K
12:00 1,819.29 1,819.29 1,819.29 1,819.29 0.0K
12:05 1,819.29 1,819.29 1,819.29 1,819.29 0.0K
13:00 1,819.86 1,821.35 1,817.63 1,818.82 4,113.7K
13:05 1,819.38 1,819.38 1,817.40 1,817.68 1,130.8K
13:10 1,817.87 1,818.54 1,816.87 1,817.26 1,882.9K
13:15 1,817.55 1,819.38 1,816.68 1,816.68 1,703.5K
13:20 1,817.66 1,818.69 1,816.81 1,816.85 1,149.5K
13:25 1,817.23 1,818.51 1,816.83 1,818.14 1,680.9K
13:30 1,818.54 1,819.24 1,817.20 1,818.40 1,227.3K
13:35 1,818.10 1,820.64 1,817.13 1,817.65 3,961.2K
13:40 1,817.51 1,819.34 1,816.67 1,817.34 2,541.6K
13:45 1,817.06 1,818.04 1,815.52 1,818.02 1,444.9K
13:50 1,818.02 1,818.02 1,816.52 1,816.95 2,394.0K
13:55 1,816.65 1,817.95 1,815.76 1,816.85 2,286.1K
14:00 1,816.99 1,817.69 1,815.49 1,815.98 3,027.5K
14:05 1,815.84 1,816.82 1,814.67 1,815.48 2,656.5K
14:10 1,815.48 1,817.32 1,814.77 1,817.32 4,722.1K
14:15 1,817.32 1,818.25 1,816.32 1,818.25 1,323.5K
14:20 1,818.39 1,818.39 1,815.89 1,816.79 2,044.1K
14:25 1,817.11 1,817.83 1,815.92 1,817.13 2,738.5K
14:30 1,817.13 1,818.13 1,815.36 1,816.18 1,666.0K
14:35 1,815.88 1,816.93 1,814.81 1,815.25 1,194.0K
14:40 1,815.11 1,816.55 1,814.48 1,816.05 1,281.5K
14:45 1,815.35 1,818.39 1,815.19 1,817.75 1,504.6K
14:50 1,817.75 1,818.16 1,816.44 1,817.58 2,353.2K
14:55 1,817.44 1,817.44 1,815.03 1,816.12 1,220.0K
15:00 1,816.42 1,816.82 1,815.00 1,815.82 1,258.1K
15:05 1,815.82 1,817.23 1,815.18 1,816.38 1,077.4K
15:10 1,816.56 1,816.95 1,815.24 1,815.68 1,085.7K
15:15 1,815.68 1,816.52 1,813.84 1,814.15 3,421.5K
15:20 1,814.99 1,815.68 1,813.48 1,813.68 1,303.5K
15:25 1,813.68 1,816.35 1,813.68 1,814.24 1,820.5K
15:30 1,814.38 1,815.52 1,813.80 1,814.89 1,400.3K
15:35 1,814.35 1,815.65 1,813.37 1,814.94 1,904.0K
15:40 1,814.94 1,816.21 1,814.51 1,815.51 1,848.2K
15:45 1,815.51 1,817.56 1,814.51 1,816.42 3,334.3K
15:50 1,816.28 1,818.53 1,816.28 1,818.05 2,420.8K
15:55 1,817.88 1,818.96 1,817.03 1,818.96 6,820.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available