Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,820.31 1,824.48 1,817.86 1,822.16 3,685.7K
09:35 1,822.16 1,824.42 1,821.35 1,824.42 1,605.8K
09:40 1,824.42 1,824.83 1,818.12 1,819.12 1,900.8K
09:45 1,819.12 1,822.88 1,818.42 1,821.35 2,323.3K
09:50 1,821.35 1,822.58 1,819.39 1,822.28 1,586.8K
09:55 1,822.75 1,824.31 1,821.87 1,822.52 2,480.8K
10:00 1,822.12 1,822.12 1,818.26 1,819.84 2,848.9K
10:05 1,820.55 1,821.55 1,819.32 1,820.82 1,817.6K
10:10 1,820.11 1,820.85 1,819.59 1,820.45 847.6K
10:15 1,820.45 1,820.79 1,819.05 1,820.30 1,545.9K
10:20 1,820.30 1,820.42 1,818.62 1,819.16 1,159.2K
10:25 1,819.46 1,821.68 1,819.05 1,820.75 1,180.5K
10:30 1,820.46 1,820.94 1,818.95 1,819.11 735.5K
10:35 1,819.11 1,820.31 1,818.60 1,819.19 1,327.4K
10:40 1,819.19 1,819.47 1,818.00 1,818.74 1,466.0K
10:45 1,819.04 1,819.08 1,817.44 1,817.89 955.5K
10:50 1,817.89 1,818.46 1,816.18 1,817.72 1,344.6K
10:55 1,817.02 1,818.42 1,816.74 1,817.71 1,095.7K
11:00 1,817.71 1,818.58 1,817.48 1,817.63 2,015.2K
11:05 1,817.63 1,818.77 1,816.40 1,817.33 1,724.3K
11:10 1,817.33 1,817.87 1,815.52 1,816.75 2,057.5K
11:15 1,816.75 1,817.21 1,815.63 1,815.90 2,651.5K
11:20 1,815.76 1,818.09 1,815.76 1,817.79 2,002.0K
11:25 1,817.76 1,818.85 1,817.62 1,818.23 1,176.2K
11:30 1,818.23 1,819.21 1,817.76 1,818.15 3,383.5K
11:35 1,818.15 1,819.34 1,817.12 1,817.83 1,845.0K
11:40 1,817.83 1,821.95 1,817.83 1,820.16 2,287.0K
11:45 1,820.16 1,822.31 1,820.16 1,820.94 1,653.7K
11:50 1,820.53 1,821.06 1,819.31 1,819.77 1,017.9K
11:55 1,819.77 1,820.51 1,818.68 1,819.67 1,064.5K
12:00 1,819.67 1,819.67 1,819.67 1,819.67 3.0K
12:05 1,819.67 1,819.67 1,819.67 1,819.67 0.0K
13:00 1,819.67 1,822.29 1,819.67 1,821.37 2,278.8K
13:05 1,821.22 1,821.22 1,819.18 1,819.52 1,129.0K
13:10 1,819.52 1,820.81 1,819.06 1,820.11 1,885.5K
13:15 1,820.11 1,820.11 1,818.14 1,818.58 3,922.0K
13:20 1,818.58 1,819.32 1,817.90 1,818.44 2,937.5K
13:25 1,818.44 1,820.29 1,817.97 1,819.42 1,909.7K
13:30 1,819.42 1,820.56 1,819.12 1,820.00 2,120.6K
13:35 1,820.00 1,820.54 1,819.21 1,819.21 2,458.5K
13:40 1,819.21 1,820.03 1,818.54 1,819.83 2,259.5K
13:45 1,820.12 1,820.79 1,818.75 1,819.70 2,008.0K
13:50 1,819.80 1,820.81 1,818.91 1,819.31 2,305.1K
13:55 1,819.61 1,820.11 1,818.77 1,819.18 1,817.2K
14:00 1,819.18 1,820.76 1,818.42 1,819.64 1,703.1K
14:05 1,819.77 1,822.11 1,819.77 1,821.13 2,441.5K
14:10 1,821.43 1,822.60 1,820.62 1,821.06 2,619.7K
14:15 1,821.06 1,822.05 1,820.01 1,820.42 1,633.6K
14:20 1,820.13 1,821.23 1,819.14 1,819.14 3,769.0K
14:25 1,819.14 1,821.53 1,818.84 1,821.53 2,070.2K
14:30 1,821.53 1,822.40 1,820.20 1,820.84 1,497.7K
14:35 1,820.84 1,821.70 1,819.29 1,819.87 2,041.5K
14:40 1,820.07 1,820.54 1,818.37 1,818.94 2,086.0K
14:45 1,819.21 1,821.32 1,818.94 1,819.73 1,424.9K
14:50 1,819.73 1,822.19 1,819.60 1,821.48 1,699.0K
14:55 1,821.48 1,823.09 1,819.88 1,821.13 2,760.1K
15:00 1,820.85 1,822.38 1,819.45 1,819.45 1,924.0K
15:05 1,819.75 1,821.91 1,819.75 1,821.15 1,758.2K
15:10 1,821.15 1,821.29 1,819.95 1,820.45 1,161.0K
15:15 1,820.45 1,820.75 1,819.70 1,819.75 1,731.3K
15:20 1,819.75 1,820.08 1,818.72 1,819.07 1,922.5K
15:25 1,819.35 1,821.48 1,818.77 1,819.61 1,748.5K
15:30 1,819.54 1,820.76 1,818.83 1,820.62 2,253.3K
15:35 1,820.76 1,821.26 1,819.47 1,820.17 1,845.0K
15:40 1,820.17 1,822.16 1,820.17 1,821.66 2,933.3K
15:45 1,821.66 1,822.75 1,821.21 1,822.20 3,104.6K
15:50 1,822.20 1,823.99 1,821.36 1,823.07 3,046.1K
15:55 1,823.07 1,825.14 1,822.45 1,825.14 10,012.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available