Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,822.77 1,830.33 1,819.96 1,826.42 4,334.7K
09:35 1,826.38 1,826.51 1,822.50 1,822.70 2,190.6K
09:40 1,822.70 1,823.23 1,820.99 1,823.23 1,452.1K
09:45 1,823.23 1,823.53 1,820.68 1,821.14 1,087.5K
09:50 1,821.14 1,822.52 1,820.57 1,822.01 2,786.3K
09:55 1,821.51 1,822.41 1,820.81 1,822.39 1,773.9K
10:00 1,822.39 1,824.46 1,821.10 1,823.62 3,640.0K
10:05 1,822.62 1,822.78 1,820.60 1,821.39 2,680.5K
10:10 1,821.39 1,821.81 1,820.47 1,820.47 1,438.5K
10:15 1,820.27 1,823.10 1,820.27 1,822.26 2,114.6K
10:20 1,822.26 1,822.85 1,821.78 1,822.70 1,747.1K
10:25 1,821.99 1,823.25 1,821.55 1,822.75 1,357.8K
10:30 1,822.75 1,823.62 1,821.74 1,822.75 1,441.6K
10:35 1,822.61 1,824.12 1,822.36 1,823.12 1,002.6K
10:40 1,823.12 1,823.28 1,821.81 1,822.24 1,871.1K
10:45 1,822.24 1,822.86 1,821.60 1,822.20 1,800.0K
10:50 1,822.90 1,823.24 1,821.69 1,822.47 1,413.0K
10:55 1,822.17 1,823.48 1,821.50 1,821.96 2,035.0K
11:00 1,822.67 1,823.20 1,821.05 1,821.49 3,144.8K
11:05 1,821.49 1,823.54 1,821.06 1,823.54 1,309.0K
11:10 1,823.24 1,825.23 1,823.24 1,823.71 1,068.5K
11:15 1,823.71 1,824.42 1,822.52 1,822.66 1,502.2K
11:20 1,822.66 1,823.59 1,820.70 1,820.70 2,608.0K
11:25 1,820.70 1,821.71 1,819.34 1,819.61 1,928.4K
11:30 1,819.61 1,820.64 1,819.00 1,819.98 2,606.2K
11:35 1,819.98 1,820.11 1,818.67 1,819.61 1,054.7K
11:40 1,819.61 1,819.61 1,816.24 1,818.38 1,737.0K
11:45 1,818.38 1,819.20 1,817.68 1,818.26 1,172.1K
11:50 1,818.26 1,819.27 1,817.90 1,818.47 804.2K
11:55 1,818.47 1,819.49 1,817.50 1,818.37 1,147.5K
12:00 1,817.67 1,817.67 1,817.67 1,817.67 0.5K
12:05 1,817.67 1,817.67 1,817.67 1,817.67 0.0K
13:00 1,818.84 1,819.38 1,817.02 1,817.97 2,380.5K
13:05 1,817.97 1,818.36 1,816.13 1,816.31 3,098.9K
13:10 1,816.31 1,816.84 1,814.38 1,815.72 4,112.3K
13:15 1,815.72 1,817.65 1,814.95 1,816.69 3,247.5K
13:20 1,816.69 1,818.33 1,816.16 1,817.45 1,508.0K
13:25 1,818.16 1,819.82 1,816.81 1,819.41 1,464.6K
13:30 1,819.41 1,820.27 1,818.90 1,819.08 1,921.0K
13:35 1,819.08 1,819.45 1,818.01 1,818.38 2,335.0K
13:40 1,819.09 1,819.71 1,817.50 1,818.34 1,955.3K
13:45 1,818.43 1,818.87 1,817.09 1,818.87 1,873.8K
13:50 1,818.17 1,819.11 1,817.58 1,817.78 1,125.5K
13:55 1,817.78 1,819.83 1,817.73 1,818.82 2,015.9K
14:00 1,818.82 1,821.01 1,818.82 1,819.63 1,952.9K
14:05 1,819.63 1,820.20 1,818.75 1,819.37 743.1K
14:10 1,819.55 1,820.05 1,818.74 1,819.12 1,643.8K
14:15 1,819.12 1,820.37 1,818.62 1,819.24 1,805.7K
14:20 1,819.95 1,820.88 1,818.79 1,819.93 2,920.5K
14:25 1,819.93 1,821.27 1,819.45 1,820.60 2,037.2K
14:30 1,820.60 1,821.27 1,819.31 1,819.48 909.0K
14:35 1,819.48 1,820.63 1,819.28 1,819.78 838.5K
14:40 1,819.78 1,820.48 1,819.11 1,820.31 1,053.6K
14:45 1,819.61 1,821.21 1,818.97 1,820.51 1,207.9K
14:50 1,820.65 1,821.80 1,819.78 1,821.05 1,273.4K
14:55 1,821.05 1,821.89 1,819.65 1,820.36 1,466.1K
15:00 1,820.36 1,821.20 1,819.80 1,820.88 1,280.7K
15:05 1,820.88 1,821.27 1,819.87 1,820.22 1,002.5K
15:10 1,820.39 1,821.10 1,819.67 1,820.01 1,089.3K
15:15 1,819.87 1,820.77 1,819.44 1,820.45 1,518.7K
15:20 1,819.87 1,820.77 1,819.30 1,820.00 2,207.1K
15:25 1,819.30 1,820.49 1,818.98 1,819.21 3,244.5K
15:30 1,819.78 1,820.70 1,818.76 1,819.86 1,501.0K
15:35 1,819.68 1,820.41 1,818.84 1,819.37 1,496.9K
15:40 1,820.08 1,820.34 1,819.05 1,819.65 2,357.4K
15:45 1,819.79 1,820.67 1,818.66 1,819.99 3,234.6K
15:50 1,819.83 1,821.38 1,819.53 1,819.53 3,083.6K
15:55 1,819.64 1,822.68 1,819.46 1,822.68 8,776.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available