Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,819.96 1,822.42 1,817.40 1,817.94 3,559.5K
09:35 1,817.94 1,819.31 1,817.39 1,818.09 3,719.8K
09:40 1,818.79 1,822.04 1,818.62 1,820.50 2,507.6K
09:45 1,820.50 1,822.90 1,819.71 1,821.58 3,210.5K
09:50 1,821.81 1,822.05 1,820.32 1,821.74 3,469.6K
09:55 1,821.74 1,822.82 1,820.63 1,820.63 1,356.0K
10:00 1,820.63 1,821.03 1,819.31 1,820.53 1,415.0K
10:05 1,819.55 1,820.65 1,817.17 1,818.11 2,657.2K
10:10 1,817.41 1,818.60 1,817.21 1,817.90 1,377.9K
10:15 1,817.90 1,819.31 1,817.72 1,818.17 2,055.1K
10:20 1,818.17 1,819.07 1,817.77 1,818.57 1,950.4K
10:25 1,818.57 1,819.42 1,818.21 1,818.26 674.0K
10:30 1,818.32 1,819.17 1,817.81 1,818.71 2,178.5K
10:35 1,818.71 1,818.89 1,817.47 1,817.79 680.0K
10:40 1,817.79 1,818.36 1,817.27 1,817.43 785.5K
10:45 1,818.13 1,818.56 1,817.13 1,818.56 1,192.1K
10:50 1,818.56 1,818.90 1,816.49 1,817.24 3,062.7K
10:55 1,817.68 1,817.70 1,815.52 1,816.95 842.5K
11:00 1,816.11 1,817.42 1,815.74 1,816.49 1,871.8K
11:05 1,816.49 1,816.94 1,815.15 1,815.34 1,094.0K
11:10 1,815.48 1,817.76 1,815.48 1,817.08 1,864.6K
11:15 1,817.08 1,817.44 1,815.04 1,815.85 843.3K
11:20 1,815.85 1,816.38 1,814.52 1,815.66 789.0K
11:25 1,814.96 1,815.87 1,813.15 1,813.61 1,861.0K
11:30 1,813.61 1,815.11 1,813.45 1,813.57 1,126.0K
11:35 1,813.57 1,814.37 1,813.14 1,814.26 3,349.5K
11:40 1,814.26 1,814.35 1,813.03 1,814.31 624.5K
11:45 1,814.05 1,814.35 1,813.01 1,813.01 801.6K
11:50 1,813.01 1,814.35 1,813.01 1,813.24 1,122.5K
11:55 1,813.24 1,814.00 1,812.84 1,813.46 710.9K
12:00 1,813.46 1,813.46 1,813.46 1,813.46 0.0K
12:05 1,813.46 1,813.46 1,813.46 1,813.46 0.0K
13:00 1,813.60 1,814.14 1,811.75 1,813.62 2,242.3K
13:05 1,813.41 1,814.82 1,813.10 1,813.91 1,136.9K
13:10 1,813.91 1,814.88 1,813.68 1,814.00 742.1K
13:15 1,814.00 1,814.69 1,811.96 1,811.96 2,280.3K
13:20 1,811.96 1,813.16 1,811.20 1,812.04 1,512.3K
13:25 1,811.90 1,812.77 1,811.22 1,811.73 1,869.5K
13:30 1,813.05 1,813.36 1,811.72 1,811.72 1,022.0K
13:35 1,811.72 1,813.16 1,811.06 1,811.21 4,004.1K
13:40 1,811.21 1,812.56 1,810.74 1,811.24 1,829.8K
13:45 1,811.24 1,812.57 1,810.38 1,810.83 2,036.5K
13:50 1,811.54 1,812.19 1,810.69 1,811.41 1,470.0K
13:55 1,811.41 1,812.65 1,811.12 1,812.61 2,216.8K
14:00 1,812.31 1,812.77 1,811.12 1,811.99 1,634.8K
14:05 1,811.99 1,812.26 1,810.65 1,812.03 1,956.5K
14:10 1,812.03 1,812.28 1,810.88 1,811.62 1,909.7K
14:15 1,811.76 1,812.16 1,810.59 1,810.59 1,297.5K
14:20 1,811.29 1,812.16 1,810.64 1,811.07 2,556.9K
14:25 1,811.07 1,811.57 1,810.26 1,810.87 2,792.3K
14:30 1,810.87 1,812.57 1,810.49 1,811.36 1,671.3K
14:35 1,811.36 1,812.09 1,810.47 1,811.48 2,544.7K
14:40 1,810.91 1,811.61 1,809.55 1,809.62 2,096.0K
14:45 1,809.62 1,811.41 1,809.42 1,809.70 1,627.4K
14:50 1,809.70 1,811.09 1,809.44 1,810.08 2,592.5K
14:55 1,810.25 1,810.95 1,808.67 1,809.26 1,696.9K
15:00 1,809.26 1,810.71 1,808.98 1,809.97 2,384.1K
15:05 1,809.83 1,811.50 1,809.47 1,809.97 1,810.0K
15:10 1,809.97 1,810.98 1,809.78 1,810.08 1,701.2K
15:15 1,810.08 1,810.83 1,809.41 1,809.41 1,351.0K
15:20 1,809.41 1,810.02 1,809.08 1,809.22 2,064.0K
15:25 1,808.88 1,810.61 1,808.55 1,810.15 1,488.5K
15:30 1,810.15 1,810.68 1,808.83 1,808.90 1,576.7K
15:35 1,809.10 1,810.38 1,808.46 1,808.67 2,544.9K
15:40 1,808.67 1,810.36 1,808.46 1,809.16 2,393.0K
15:45 1,809.86 1,810.72 1,809.28 1,810.48 2,655.4K
15:50 1,810.27 1,811.03 1,809.41 1,810.63 1,966.3K
15:55 1,811.13 1,812.25 1,809.92 1,810.91 8,198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available