Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,815.47 1,815.47 1,807.15 1,809.25 7,484.9K
09:35 1,809.42 1,811.12 1,808.59 1,811.12 4,103.6K
09:40 1,810.42 1,811.44 1,809.63 1,810.93 5,795.5K
09:45 1,810.23 1,813.48 1,810.23 1,813.06 11,071.9K
09:50 1,812.78 1,814.60 1,810.66 1,811.63 4,958.8K
09:55 1,811.93 1,813.24 1,809.63 1,811.06 4,616.5K
10:00 1,811.57 1,812.22 1,810.34 1,812.08 3,340.3K
10:05 1,812.08 1,813.81 1,811.09 1,813.57 2,963.8K
10:10 1,812.70 1,815.98 1,812.70 1,815.98 3,673.9K
10:15 1,816.11 1,817.60 1,815.90 1,816.72 2,156.7K
10:20 1,817.15 1,817.19 1,815.11 1,816.11 1,547.9K
10:25 1,816.11 1,817.45 1,815.34 1,815.90 2,144.1K
10:30 1,815.60 1,816.64 1,813.18 1,813.18 3,241.5K
10:35 1,813.88 1,815.16 1,813.18 1,814.63 4,966.8K
10:40 1,814.75 1,814.89 1,812.99 1,814.73 4,108.0K
10:45 1,814.43 1,815.45 1,812.73 1,812.73 2,411.1K
10:50 1,813.03 1,813.94 1,812.12 1,812.96 1,831.1K
10:55 1,813.66 1,813.66 1,810.71 1,811.38 1,814.2K
11:00 1,810.68 1,812.30 1,810.56 1,811.72 1,149.5K
11:05 1,811.52 1,811.81 1,809.15 1,809.29 2,370.9K
11:10 1,809.29 1,810.90 1,808.82 1,809.25 3,328.5K
11:15 1,809.25 1,810.33 1,808.96 1,809.20 2,292.0K
11:20 1,809.20 1,809.92 1,808.09 1,808.93 1,906.0K
11:25 1,809.07 1,809.07 1,807.77 1,808.04 2,889.3K
11:30 1,808.18 1,809.02 1,807.50 1,808.55 2,296.2K
11:35 1,808.41 1,809.03 1,807.33 1,808.36 2,038.9K
11:40 1,808.36 1,809.37 1,807.59 1,808.99 1,665.2K
11:45 1,809.13 1,809.23 1,807.58 1,807.76 1,713.4K
11:50 1,807.76 1,809.12 1,807.59 1,807.79 945.3K
11:55 1,808.09 1,808.61 1,807.16 1,808.25 1,137.5K
12:00 1,808.25 1,808.25 1,808.25 1,808.25 0.0K
12:05 1,808.25 1,808.25 1,808.25 1,808.25 0.0K
13:00 1,808.84 1,809.93 1,807.56 1,807.91 2,297.5K
13:05 1,807.20 1,807.74 1,805.58 1,805.78 3,030.9K
13:10 1,806.48 1,807.70 1,805.60 1,806.65 1,746.5K
13:15 1,806.65 1,808.45 1,806.61 1,807.17 1,700.6K
13:20 1,807.17 1,808.45 1,805.91 1,807.12 2,567.0K
13:25 1,807.12 1,808.25 1,806.11 1,807.35 1,394.0K
13:30 1,807.21 1,809.12 1,806.64 1,808.35 1,477.9K
13:35 1,808.55 1,809.53 1,808.09 1,808.63 1,668.5K
13:40 1,808.49 1,809.53 1,807.51 1,808.15 1,916.0K
13:45 1,808.15 1,809.26 1,807.45 1,808.83 3,700.6K
13:50 1,808.83 1,811.72 1,807.96 1,810.88 5,945.0K
13:55 1,810.88 1,812.21 1,810.86 1,812.05 3,870.5K
14:00 1,811.61 1,811.75 1,810.18 1,810.95 2,951.5K
14:05 1,810.75 1,813.25 1,810.39 1,813.25 7,625.1K
14:10 1,812.55 1,814.25 1,811.46 1,814.25 3,459.5K
14:15 1,813.82 1,814.32 1,812.66 1,813.69 4,299.0K
14:20 1,813.69 1,814.30 1,812.86 1,813.10 3,224.0K
14:25 1,813.10 1,814.96 1,812.96 1,813.23 1,954.0K
14:30 1,813.23 1,814.51 1,812.82 1,813.96 2,290.8K
14:35 1,813.96 1,814.06 1,812.26 1,813.15 3,725.5K
14:40 1,813.15 1,815.30 1,813.15 1,814.05 3,108.9K
14:45 1,814.05 1,815.48 1,813.09 1,815.48 1,962.9K
14:50 1,814.78 1,815.30 1,813.25 1,814.49 1,860.3K
14:55 1,813.73 1,816.29 1,813.73 1,815.55 2,279.5K
15:00 1,815.55 1,816.49 1,814.61 1,815.79 1,655.8K
15:05 1,815.79 1,816.45 1,814.01 1,815.38 1,940.4K
15:10 1,815.65 1,815.87 1,813.76 1,814.87 1,682.5K
15:15 1,814.87 1,815.64 1,813.54 1,814.66 3,211.3K
15:20 1,814.83 1,815.83 1,814.16 1,815.22 2,379.5K
15:25 1,815.10 1,815.40 1,813.69 1,815.36 1,581.0K
15:30 1,815.36 1,815.89 1,814.02 1,814.88 1,763.4K
15:35 1,814.18 1,815.15 1,812.94 1,813.82 2,737.6K
15:40 1,813.82 1,814.73 1,812.83 1,813.73 2,970.2K
15:45 1,813.93 1,815.20 1,812.83 1,814.95 3,451.9K
15:50 1,814.97 1,815.13 1,813.32 1,813.88 3,606.5K
15:55 1,813.88 1,818.38 1,813.88 1,818.38 12,039.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available