Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,816.37 1,817.67 1,812.19 1,815.05 5,151.0K
09:35 1,814.35 1,815.55 1,811.85 1,812.35 4,813.7K
09:40 1,812.65 1,813.18 1,810.84 1,812.09 3,313.5K
09:45 1,812.39 1,814.13 1,811.21 1,812.28 2,988.9K
09:50 1,812.28 1,812.64 1,808.83 1,809.62 4,077.0K
09:55 1,809.80 1,809.96 1,807.67 1,808.44 3,510.0K
10:00 1,809.44 1,810.72 1,808.27 1,810.45 7,231.6K
10:05 1,809.75 1,813.28 1,809.75 1,812.34 4,155.8K
10:10 1,811.34 1,812.34 1,809.75 1,809.75 1,276.1K
10:15 1,809.89 1,810.37 1,808.53 1,808.58 2,275.6K
10:20 1,808.78 1,808.84 1,807.20 1,807.29 3,135.0K
10:25 1,807.29 1,809.21 1,806.99 1,808.69 1,194.0K
10:30 1,808.55 1,809.56 1,807.09 1,808.56 2,932.0K
10:35 1,808.56 1,808.76 1,807.20 1,808.55 1,809.1K
10:40 1,808.85 1,809.75 1,807.64 1,809.45 1,988.2K
10:45 1,809.75 1,809.89 1,807.60 1,808.62 2,219.4K
10:50 1,808.09 1,810.07 1,807.37 1,809.55 1,525.0K
10:55 1,809.65 1,812.09 1,809.63 1,810.53 1,773.6K
11:00 1,809.77 1,810.04 1,807.93 1,808.31 1,690.0K
11:05 1,809.02 1,809.98 1,807.96 1,808.98 1,011.5K
11:10 1,809.68 1,810.06 1,808.81 1,810.06 1,904.1K
11:15 1,810.14 1,810.69 1,809.05 1,810.31 1,617.3K
11:20 1,810.51 1,811.03 1,809.51 1,809.94 1,364.7K
11:25 1,809.94 1,811.00 1,809.60 1,810.60 830.5K
11:30 1,810.60 1,810.91 1,808.66 1,810.00 1,518.4K
11:35 1,810.00 1,810.71 1,809.53 1,810.13 1,104.5K
11:40 1,810.13 1,810.69 1,809.51 1,810.38 946.8K
11:45 1,810.68 1,812.00 1,809.60 1,811.80 1,703.5K
11:50 1,811.60 1,812.06 1,810.58 1,811.59 996.1K
11:55 1,811.59 1,813.49 1,811.59 1,813.02 1,192.0K
12:00 1,813.02 1,813.02 1,813.02 1,813.02 0.0K
12:05 1,813.02 1,813.02 1,813.02 1,813.02 0.0K
13:00 1,812.18 1,813.46 1,810.77 1,813.14 3,107.5K
13:05 1,812.84 1,813.63 1,811.68 1,812.73 1,298.1K
13:10 1,812.02 1,812.22 1,811.02 1,812.06 1,112.0K
13:15 1,812.06 1,812.26 1,810.23 1,810.23 1,845.0K
13:20 1,810.23 1,811.82 1,810.23 1,811.23 1,198.1K
13:25 1,811.23 1,812.08 1,810.44 1,811.19 1,194.5K
13:30 1,811.19 1,811.53 1,810.19 1,811.19 1,308.1K
13:35 1,811.19 1,812.70 1,810.49 1,812.21 3,671.5K
13:40 1,812.21 1,812.43 1,810.84 1,811.72 1,347.3K
13:45 1,811.72 1,812.61 1,811.19 1,812.29 1,822.7K
13:50 1,812.59 1,813.60 1,811.51 1,813.08 2,565.0K
13:55 1,813.08 1,813.08 1,811.16 1,811.66 2,383.1K
14:00 1,811.66 1,813.71 1,811.38 1,812.78 2,700.0K
14:05 1,812.91 1,813.21 1,811.54 1,812.51 1,334.0K
14:10 1,812.51 1,813.62 1,811.68 1,813.62 1,575.7K
14:15 1,813.62 1,815.05 1,812.71 1,814.12 3,841.5K
14:20 1,814.12 1,814.82 1,812.63 1,813.02 1,530.5K
14:25 1,813.02 1,814.85 1,812.67 1,813.90 1,596.0K
14:30 1,814.20 1,814.27 1,811.84 1,813.13 1,985.8K
14:35 1,813.13 1,813.81 1,811.99 1,813.10 1,275.5K
14:40 1,813.10 1,814.24 1,812.81 1,813.67 1,426.0K
14:45 1,813.37 1,814.28 1,812.67 1,813.63 2,356.0K
14:50 1,813.63 1,814.86 1,813.00 1,814.86 2,346.8K
14:55 1,814.86 1,814.86 1,812.74 1,813.60 1,466.1K
15:00 1,814.10 1,814.78 1,813.10 1,814.04 1,617.6K
15:05 1,814.04 1,814.85 1,813.34 1,813.87 1,897.0K
15:10 1,813.92 1,814.88 1,813.37 1,814.36 2,180.0K
15:15 1,814.36 1,815.22 1,813.64 1,815.05 1,594.0K
15:20 1,815.25 1,815.48 1,813.38 1,813.99 2,163.5K
15:25 1,813.99 1,815.28 1,813.15 1,813.94 1,816.6K
15:30 1,813.94 1,814.95 1,813.94 1,814.66 2,174.0K
15:35 1,814.72 1,815.78 1,814.01 1,815.36 2,105.9K
15:40 1,815.36 1,817.73 1,814.18 1,816.27 15,443.0K
15:45 1,816.27 1,817.89 1,815.83 1,816.60 12,555.0K
15:50 1,816.90 1,818.26 1,816.52 1,816.82 4,035.0K
15:55 1,817.43 1,819.10 1,816.53 1,817.78 14,281.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available